Cap Mercado $2.85T
-5.58%
Volumen 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeek Coin (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Jan-30 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Jan-29 2026 | $0.0000000915 | $0.0000000915 | $0.0000000968 | $0.0000000968 | - | - |
| Jan-28 2026 | $0.0000000968 | $0.0000000958 | $0.0000000968 | $0.0000000958 | - | - |
| Jan-27 2026 | $0.0000000958 | $0.0000000914 | $0.0000000958 | $0.0000000914 | $97 | - |
| Jan-26 2026 | $0.0000000914 | $0.0000000908 | $0.0000000915 | $0.0000000915 | - | - |
| Jan-25 2026 | $0.0000000917 | $0.0000000917 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-24 2026 | $0.0000000959 | $0.000000095 | $0.0000000972 | $0.0000000972 | - | - |
| Jan-23 2026 | $0.0000000972 | $0.0000000953 | $0.0000000972 | $0.000000097 | - | - |
| Jan-22 2026 | $0.000000097 | $0.000000097 | $0.0000000986 | $0.0000000976 | - | - |
| Jan-21 2026 | $0.0000000978 | $0.0000000956 | $0.0000000985 | $0.000000097 | - | - |
| Jan-20 2026 | $0.000000097 | $0.000000097 | $0.0000001109 | $0.0000001109 | $569 | - |
| Jan-19 2026 | $0.0000001109 | $0.0000001092 | $0.0000001142 | $0.0000001142 | - | - |
| Jan-18 2026 | $0.0000001152 | $0.0000001094 | $0.0000001167 | $0.0000001094 | - | - |
| Jan-17 2026 | $0.0000001094 | $0.0000001094 | $0.0000001114 | $0.0000001114 | - | - |