Cap Mercado $2.74T
-0.65%
Volumen 24h $207.54B
-34.73%
BTC % 54.27%
-0.46%
ETH % 10.27%
0%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Zeek Coin (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000917 | $0.000000081 | $0.0000000917 | $0.000000081 | - | - |
| Mar-15 2026 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Mar-14 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Mar-13 2026 | $0.0000000838 | $0.0000000813 | $0.0000000838 | $0.0000000813 | - | - |
| Mar-12 2026 | $0.0000000813 | $0.0000000799 | $0.0000000813 | $0.0000000799 | - | - |
| Mar-11 2026 | $0.0000000799 | $0.0000000777 | $0.0000000799 | $0.0000000777 | - | - |
| Mar-10 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-09 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-08 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-07 2026 | $0.0000000777 | $0.0000000771 | $0.0000000785 | $0.0000000785 | - | - |
| Mar-06 2026 | $0.0000000785 | $0.0000000785 | $0.0000000836 | $0.0000000836 | - | - |
| Mar-05 2026 | $0.0000000836 | $0.0000000781 | $0.0000000846 | $0.0000000845 | - | - |
| Mar-04 2026 | $0.0000000845 | $0.0000000801 | $0.0000000845 | $0.0000000801 | - | - |
| Mar-03 2026 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Mar-02 2026 | $0.0000000801 | $0.0000000776 | $0.0000000801 | $0.0000000776 | $1 | - |