Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeek Coin (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002241 | $0.0000002108 | $0.0000002268 | $0.0000002191 | $444 | - |
| Jul-14 2025 | $0.0000002191 | $0.0000002176 | $0.0000002603 | $0.0000002554 | - | - |
| Jul-13 2025 | $0.0000002554 | $0.0000002478 | $0.0000002554 | $0.0000002478 | - | - |
| Jul-12 2025 | $0.0000002475 | $0.000000246 | $0.0000002504 | $0.0000002465 | - | - |
| Jul-11 2025 | $0.0000002465 | $0.00000024 | $0.0000002563 | $0.00000024 | $716 | - |
| Jul-10 2025 | $0.0000002405 | $0.0000002315 | $0.0000002739 | $0.000000273 | - | - |
| Jul-09 2025 | $0.000000264 | $0.0000002625 | $0.0000002808 | $0.0000002791 | - | - |
| Jul-08 2025 | $0.0000002791 | $0.0000002739 | $0.0000002829 | $0.0000002798 | - | - |
| Jul-07 2025 | $0.0000002798 | $0.0000002798 | $0.0000002815 | $0.0000002808 | - | - |
| Jul-06 2025 | $0.0000002808 | $0.0000002781 | $0.000000281 | $0.0000002785 | - | - |
| Jul-05 2025 | $0.0000002785 | $0.0000002764 | $0.0000002787 | $0.0000002774 | - | - |
| Jul-04 2025 | $0.0000002774 | $0.0000002774 | $0.0000002892 | $0.0000002892 | - | - |
| Jul-03 2025 | $0.0000002892 | $0.0000002764 | $0.0000002908 | $0.0000002764 | - | - |
| Jul-02 2025 | $0.0000002764 | $0.0000002747 | $0.0000002771 | $0.000000277 | - | - |
| Jul-01 2025 | $0.000000277 | $0.0000002764 | $0.0000002824 | $0.0000002824 | - | - |