Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Zeek Coin (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000156 | $0.000000154 | $0.0000001594 | $0.0000001541 | - | - |
| Sep-09 2025 | $0.0000001541 | $0.0000001541 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-08 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-07 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-06 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-05 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-04 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-03 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-02 2025 | $0.0000002485 | $0.0000002484 | $0.0000002485 | $0.0000002484 | - | - |
| Sep-01 2025 | $0.0000002484 | $0.0000002477 | $0.0000003325 | $0.0000003325 | - | - |
| Aug-31 2025 | $0.0000003325 | $0.0000003325 | $0.0000003377 | $0.000000333 | - | - |
| Aug-30 2025 | $0.000000333 | $0.0000003229 | $0.0000003345 | $0.0000003236 | - | - |
| Aug-29 2025 | $0.0000003236 | $0.0000003236 | $0.0000003438 | $0.0000003438 | - | - |
| Aug-28 2025 | $0.0000003438 | $0.0000003383 | $0.0000003459 | $0.0000003459 | - | - |
| Aug-27 2025 | $0.0000003463 | $0.0000003454 | $0.0000003463 | $0.0000003462 | - | - |