Cap Mercado $2.66T
3.4%
Volumen 24h $114.21B
-28.87%
BTC % 51.67%
-0.13%
ETH % 15.28%
1.04%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeek Coin (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000040709 | $0.0000040503 | $0.0000041008 | $0.0000040855 | $8,697 | - |
| Jul-27 2024 | $0.0000041179 | $0.0000040519 | $0.0000042856 | $0.0000041239 | $22,253 | - |
| Jul-26 2024 | $0.0000041288 | $0.0000040662 | $0.0000042123 | $0.0000041243 | $13,208 | - |
| Jul-25 2024 | $0.0000041261 | $0.0000040169 | $0.0000043301 | $0.0000042305 | $26,779 | - |
| Jul-24 2024 | $0.000004421 | $0.000004421 | $0.0000047552 | $0.0000047247 | $18,731 | - |
| Jul-23 2024 | $0.0000046308 | $0.0000045806 | $0.0000050413 | $0.000005012 | $42,352 | - |
| Jul-22 2024 | $0.000005016 | $0.0000049356 | $0.0000053512 | $0.0000053485 | $42,938 | - |
| Jul-21 2024 | $0.0000052841 | $0.0000050514 | $0.0000052841 | $0.0000051203 | $40,496 | - |
| Jul-20 2024 | $0.000005094 | $0.0000043678 | $0.000005094 | $0.0000045898 | $56,904 | - |
| Jul-19 2024 | $0.0000045948 | $0.000004239 | $0.0000045979 | $0.0000044411 | $28,499 | - |
| Jul-18 2024 | $0.0000044462 | $0.0000044312 | $0.0000047437 | $0.0000047269 | $38,309 | - |
| Jul-17 2024 | $0.0000047391 | $0.0000047391 | $0.0000050703 | $0.0000049871 | $19,127 | - |
| Jul-16 2024 | $0.0000049901 | $0.0000049145 | $0.0000051962 | $0.0000050677 | $21,909 | - |
| Jul-15 2024 | $0.0000050097 | $0.000004688 | $0.0000050145 | $0.0000046942 | $31,363 | - |
| Jul-14 2024 | $0.0000047572 | $0.0000044678 | $0.0000047572 | $0.0000044698 | $19,879 | - |