Cap Mercado $2.61T
0.11%
Volumen 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZedDex (ZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-11 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-10 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-09 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-08 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-07 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-06 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Feb-24 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-23 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-22 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-21 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-20 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-19 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-18 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-17 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |