Cap Mercado $3.15T
-1.26%
Volumen 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZedDex (ZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.365143 | $0.361495 | $0.422807 | $0.422784 | - | - |
| Nov-30 2025 | $0.422784 | $0.3731 | $0.422784 | $0.37374 | - | - |
| Nov-29 2025 | $0.373663 | $0.373319 | $0.375247 | $0.375123 | - | - |
| Nov-28 2025 | $0.375391 | $0.374387 | $0.422376 | $0.421737 | - | - |
| Nov-27 2025 | $0.421737 | $0.409973 | $0.421737 | $0.409973 | - | - |
| Nov-26 2025 | $0.372131 | $0.365648 | $0.408692 | $0.365648 | - | - |
| Nov-25 2025 | $0.365892 | $0.362211 | $0.407422 | $0.407422 | - | - |
| Nov-24 2025 | $0.405556 | $0.361273 | $0.405556 | $0.361273 | $2,087 | - |
| Nov-23 2025 | $0.363053 | $0.359606 | $0.405105 | $0.359606 | - | - |
| Nov-22 2025 | $0.360004 | $0.358163 | $0.41599 | $0.41599 | - | - |
| Nov-21 2025 | $0.417957 | $0.356735 | $0.428829 | $0.368752 | $18,364 | - |
| Nov-20 2025 | $0.369502 | $0.366728 | $0.42931 | $0.42931 | - | - |
| Nov-19 2025 | $0.42931 | $0.37434 | $0.42931 | $0.38387 | - | - |
| Nov-18 2025 | $0.384921 | $0.382727 | $0.433035 | $0.384349 | - | - |
| Nov-17 2025 | $0.384395 | $0.38179 | $0.437937 | $0.388416 | - | - |