Cap Mercado $3.54T
0.96%
Volumen 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZedDex (ZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.351711 | $0.347184 | $0.352551 | $0.352551 | - | - |
| May-18 2025 | $0.352137 | $0.349647 | $0.356821 | $0.352428 | - | - |
| May-17 2025 | $0.352252 | $0.351087 | $0.354152 | $0.354152 | - | - |
| May-16 2025 | $0.355089 | $0.355089 | $0.359234 | $0.356304 | - | - |
| May-15 2025 | $0.355022 | $0.352589 | $0.358371 | $0.358371 | - | - |
| May-14 2025 | $0.357682 | $0.355962 | $0.35904 | $0.356116 | - | - |
| May-13 2025 | $0.356453 | $0.34798 | $0.356981 | $0.354281 | - | - |
| May-12 2025 | $0.355634 | $0.350774 | $0.360843 | $0.351593 | - | - |
| May-11 2025 | $0.351417 | $0.348397 | $0.353496 | $0.352053 | - | - |
| May-10 2025 | $0.352173 | $0.347136 | $0.352173 | $0.349711 | - | - |
| May-09 2025 | $0.346554 | $0.341269 | $0.348256 | $0.342573 | - | - |
| May-08 2025 | $0.342436 | $0.330944 | $0.34283 | $0.330944 | - | - |
| May-07 2025 | $0.330986 | $0.327859 | $0.330986 | $0.329049 | - | - |
| May-06 2025 | $0.328552 | $0.325719 | $0.328729 | $0.328523 | - | - |
| May-05 2025 | $0.329657 | $0.32776 | $0.32974 | $0.328054 | - | - |