Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003603 | $0.00003584 | $0.00003603 | $0.00003584 | - | - |
Aug-19 2025 | $0.00003584 | $0.00003584 | $0.00003868 | $0.00003868 | - | - |
Aug-18 2025 | $0.00003868 | $0.00003868 | $0.00003868 | $0.00003868 | - | - |
Aug-17 2025 | $0.00003868 | $0.00003793 | $0.00003868 | $0.00003793 | - | - |
Aug-16 2025 | $0.00003793 | $0.00003792 | $0.00003859 | $0.00003859 | - | - |
Aug-15 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Aug-14 2025 | $0.00003859 | $0.00003859 | $0.00003972 | $0.00003972 | - | - |
Aug-13 2025 | $0.00003972 | $0.00003894 | $0.00004062 | $0.00003894 | - | - |
Aug-12 2025 | $0.00003894 | $0.00003631 | $0.00003894 | $0.00003747 | $14 | - |
Aug-11 2025 | $0.00003747 | $0.00003747 | $0.00003845 | $0.00003845 | - | - |
Aug-10 2025 | $0.00003845 | $0.00003826 | $0.00003845 | $0.00003826 | - | - |
Aug-09 2025 | $0.00003826 | $0.00003765 | $0.00003826 | $0.00003765 | $25 | - |
Aug-08 2025 | $0.00003765 | $0.00003742 | $0.00003776 | $0.00003776 | - | - |
Aug-07 2025 | $0.00003647 | $0.00003647 | $0.0000384 | $0.00003809 | - | - |
Aug-06 2025 | $0.00003809 | $0.00003773 | $0.00003897 | $0.00003897 | - | - |