Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEBU (ZEBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004376 | $0.00004376 | $0.00004416 | $0.00004416 | - | - |
| Oct-03 2025 | $0.00004416 | $0.000043 | $0.00004416 | $0.000043 | - | - |
| Oct-02 2025 | $0.000043 | $0.00004193 | $0.000043 | $0.00004193 | - | - |
| Oct-01 2025 | $0.00004193 | $0.0000396 | $0.00004193 | $0.0000396 | - | - |
| Sep-30 2025 | $0.0000396 | $0.0000396 | $0.00004053 | $0.00004053 | - | - |
| Sep-29 2025 | $0.00004053 | $0.00003948 | $0.00004053 | $0.00003948 | - | - |
| Sep-28 2025 | $0.00003948 | $0.00003742 | $0.00003948 | $0.00003742 | - | - |
| Sep-27 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Sep-26 2025 | $0.00003742 | $0.00003742 | $0.00003773 | $0.00003773 | - | - |
| Sep-25 2025 | $0.00003773 | $0.00003773 | $0.00004063 | $0.00004063 | - | - |
| Sep-24 2025 | $0.00004063 | $0.00003984 | $0.00004155 | $0.00004155 | - | - |
| Sep-23 2025 | $0.00004155 | $0.00004155 | $0.00004292 | $0.00004292 | - | - |
| Sep-22 2025 | $0.00004292 | $0.00004292 | $0.00004534 | $0.00004534 | - | - |
| Sep-21 2025 | $0.00004532 | $0.00004532 | $0.000046 | $0.000046 | - | - |
| Sep-20 2025 | $0.000046 | $0.00004512 | $0.000046 | $0.00004512 | - | - |