Cap Mercado $2.55T
2.04%
Volumen 24h $63.51B
-67.32%
BTC % 49.53%
-2.34%
ETH % 16.66%
-2.4%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de ZEBU (ZEBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00030191 | $0.00029545 | $0.00030405 | $0.00029545 | $35,728 | - |
| Jun-21 2024 | $0.00029616 | $0.00029616 | $0.00032742 | $0.00032446 | $37,004 | - |
| Jun-20 2024 | $0.000326 | $0.00031824 | $0.000326 | $0.00031995 | $34,125 | - |
| Jun-19 2024 | $0.00031684 | $0.00031684 | $0.00034072 | $0.00033216 | $37,104 | - |
| Jun-18 2024 | $0.00033785 | $0.0002639 | $0.00033874 | $0.0003302 | $62,626 | - |
| Jun-17 2024 | $0.00032961 | $0.00032961 | $0.00044205 | $0.00043929 | $40,569 | - |
| Jun-16 2024 | $0.00043929 | $0.00038974 | $0.00050854 | $0.00050761 | $70,327 | - |
| Jun-15 2024 | $0.0005075 | $0.00050491 | $0.00053214 | $0.00053131 | $43,074 | - |
| Jun-14 2024 | $0.00052997 | $0.00052429 | $0.00055196 | $0.00055196 | $50,423 | - |
| Jun-13 2024 | $0.00055232 | $0.00055175 | $0.00059258 | $0.00059258 | $35,843 | - |
| Jun-12 2024 | $0.0005945 | $0.00057484 | $0.00060259 | $0.00058257 | $57,325 | - |
| Jun-11 2024 | $0.00058494 | $0.00058046 | $0.00065235 | $0.00065235 | $40,344 | - |
| Jun-10 2024 | $0.00064483 | $0.0006437 | $0.00071181 | $0.00068567 | $49,995 | - |
| Jun-09 2024 | $0.00068377 | $0.00064573 | $0.00069039 | $0.00065064 | $40,998 | - |
| Jun-08 2024 | $0.0006487 | $0.0005951 | $0.00074169 | $0.00072601 | $115,596 | - |