Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ZEBU (ZEBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004235 | $0.00004231 | $0.00004441 | $0.00004441 | - | - |
| Jul-14 2025 | $0.00004441 | $0.00004336 | $0.00004441 | $0.00004336 | - | - |
| Jul-13 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Jul-12 2025 | $0.00004336 | $0.00004336 | $0.00004389 | $0.00004389 | - | - |
| Jul-11 2025 | $0.00004389 | $0.00004239 | $0.00004389 | $0.00004239 | - | - |
| Jul-10 2025 | $0.00004239 | $0.00004046 | $0.00004239 | $0.00004046 | - | - |
| Jul-09 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-08 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-07 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-06 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-05 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $1 | - |
| Jul-04 2025 | $0.00004046 | $0.0000401 | $0.00004126 | $0.00004105 | - | - |
| Jul-03 2025 | $0.00004094 | $0.00003945 | $0.00004118 | $0.0000396 | $55,820 | - |
| Jul-02 2025 | $0.00003976 | $0.00003928 | $0.00004049 | $0.00003932 | $55,688 | - |
| Jul-01 2025 | $0.0000393 | $0.00003929 | $0.00004153 | $0.00004151 | $53,361 | - |