Cap Mercado R$13.86T
2.04%
Volumen 24h R$345.01B
-67.32%
BTC % 49.53%
-2.34%
ETH % 16.66%
-2.4%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-22 2024 | R$0.00164004 | R$0.00160492 | R$0.00165165 | R$0.00160492 | R$194,078 | - |
Jun-21 2024 | R$0.00160882 | R$0.00160882 | R$0.00177857 | R$0.00176253 | R$201,011 | - |
Jun-20 2024 | R$0.00177089 | R$0.00172871 | R$0.00177089 | R$0.001738 | R$185,368 | - |
Jun-19 2024 | R$0.00172113 | R$0.00172113 | R$0.00185084 | R$0.00180437 | R$201,555 | - |
Jun-18 2024 | R$0.00183527 | R$0.00143354 | R$0.00184011 | R$0.00179369 | R$340,189 | - |
Jun-17 2024 | R$0.00179047 | R$0.00179047 | R$0.00240127 | R$0.0023863 | R$220,377 | - |
Jun-16 2024 | R$0.0023863 | R$0.00211715 | R$0.00276245 | R$0.00275738 | R$382,021 | - |
Jun-15 2024 | R$0.00275682 | R$0.00274273 | R$0.00289065 | R$0.00288615 | R$233,985 | - |
Jun-14 2024 | R$0.00287885 | R$0.00284802 | R$0.00299834 | R$0.00299834 | R$273,902 | - |
Jun-13 2024 | R$0.00300026 | R$0.0029972 | R$0.00321896 | R$0.00321896 | R$194,702 | - |
Jun-12 2024 | R$0.00322943 | R$0.00312259 | R$0.00327334 | R$0.00316462 | R$311,396 | - |
Jun-11 2024 | R$0.00317745 | R$0.00315315 | R$0.00354367 | R$0.00354367 | R$219,153 | - |
Jun-10 2024 | R$0.00350281 | R$0.00349667 | R$0.00386666 | R$0.00372467 | R$271,579 | - |
Jun-09 2024 | R$0.0037143 | R$0.00350768 | R$0.00375027 | R$0.00353437 | R$222,707 | - |
Jun-08 2024 | R$0.00352382 | R$0.00323268 | R$0.00402895 | R$0.0039438 | R$627,928 | - |
Análisis de precios históricos y de mercado de ZEBU (ZEBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 96 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4321 BRL.