Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$163.71B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.099809 | NZ$0.099791 | NZ$0.099923 | NZ$0.09991 | - | - |
Oct-10 2021 | NZ$0.0999 | NZ$0.099755 | NZ$0.099921 | NZ$0.099813 | - | - |
Oct-09 2021 | NZ$0.099824 | NZ$0.0998 | NZ$0.099849 | NZ$0.09982 | - | - |
Oct-08 2021 | NZ$0.099814 | NZ$0.099788 | NZ$0.099855 | NZ$0.099846 | - | - |
Oct-07 2021 | NZ$0.099843 | NZ$0.099764 | NZ$0.099923 | NZ$0.09984 | - | - |
Oct-06 2021 | NZ$0.09985 | NZ$0.099743 | NZ$0.099928 | NZ$0.099852 | - | - |
Oct-05 2021 | NZ$0.099856 | NZ$0.099757 | NZ$0.099912 | NZ$0.099792 | - | - |
Oct-04 2021 | NZ$0.099796 | NZ$0.099748 | NZ$0.099867 | NZ$0.099829 | - | - |
Oct-03 2021 | NZ$0.099834 | NZ$0.099781 | NZ$0.099869 | NZ$0.099837 | - | - |
Oct-02 2021 | NZ$0.099851 | NZ$0.099809 | NZ$0.099864 | NZ$0.099826 | - | - |
Oct-01 2021 | NZ$0.099819 | NZ$0.099788 | NZ$0.09985 | NZ$0.099824 | - | - |
Sep-30 2021 | NZ$0.099825 | NZ$0.099762 | NZ$0.09986 | NZ$0.099837 | - | - |
Sep-29 2021 | NZ$0.09984 | NZ$0.099783 | NZ$0.099874 | NZ$0.099838 | - | - |
Sep-28 2021 | NZ$0.099847 | NZ$0.099817 | NZ$0.099892 | NZ$0.09986 | - | - |
Sep-27 2021 | NZ$0.09986 | NZ$0.099801 | NZ$0.099944 | NZ$0.099881 | - | - |
Análisis de precios históricos y de mercado de ZCore Token (ZCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 511 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.