Cap Mercado HK$20.04T
3.47%
Volumen 24h HK$797.76B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.468761 | HK$0.468676 | HK$0.469293 | HK$0.469233 | - | - |
Oct-10 2021 | HK$0.469188 | HK$0.468506 | HK$0.469284 | HK$0.468778 | - | - |
Oct-09 2021 | HK$0.46883 | HK$0.468716 | HK$0.468949 | HK$0.468811 | - | - |
Oct-08 2021 | HK$0.468784 | HK$0.468658 | HK$0.468975 | HK$0.468932 | - | - |
Oct-07 2021 | HK$0.468921 | HK$0.468548 | HK$0.469295 | HK$0.468905 | - | - |
Oct-06 2021 | HK$0.468953 | HK$0.468449 | HK$0.469318 | HK$0.468962 | - | - |
Oct-05 2021 | HK$0.468978 | HK$0.468515 | HK$0.469243 | HK$0.46868 | - | - |
Oct-04 2021 | HK$0.468698 | HK$0.468471 | HK$0.46903 | HK$0.46885 | - | - |
Oct-03 2021 | HK$0.468875 | HK$0.468626 | HK$0.469042 | HK$0.468889 | - | - |
Oct-02 2021 | HK$0.468958 | HK$0.468757 | HK$0.469016 | HK$0.46884 | - | - |
Oct-01 2021 | HK$0.468804 | HK$0.46866 | HK$0.46895 | HK$0.468829 | - | - |
Sep-30 2021 | HK$0.468836 | HK$0.468539 | HK$0.468998 | HK$0.468888 | - | - |
Sep-29 2021 | HK$0.468906 | HK$0.468637 | HK$0.469062 | HK$0.468896 | - | - |
Sep-28 2021 | HK$0.468935 | HK$0.468798 | HK$0.469149 | HK$0.468997 | - | - |
Sep-27 2021 | HK$0.468996 | HK$0.46872 | HK$0.469392 | HK$0.469096 | - | - |
Análisis de precios históricos y de mercado de ZCore Token (ZCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 511 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.