Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.055696 | €0.055686 | €0.055759 | €0.055752 | - | - |
Oct-10 2021 | €0.055746 | €0.055665 | €0.055758 | €0.055698 | - | - |
Oct-09 2021 | €0.055704 | €0.05569 | €0.055718 | €0.055702 | - | - |
Oct-08 2021 | €0.055698 | €0.055684 | €0.055721 | €0.055716 | - | - |
Oct-07 2021 | €0.055715 | €0.05567 | €0.055759 | €0.055713 | - | - |
Oct-06 2021 | €0.055719 | €0.055659 | €0.055762 | €0.05572 | - | - |
Oct-05 2021 | €0.055722 | €0.055667 | €0.055753 | €0.055686 | - | - |
Oct-04 2021 | €0.055688 | €0.055661 | €0.055728 | €0.055706 | - | - |
Oct-03 2021 | €0.055709 | €0.05568 | €0.055729 | €0.055711 | - | - |
Oct-02 2021 | €0.055719 | €0.055695 | €0.055726 | €0.055705 | - | - |
Oct-01 2021 | €0.055701 | €0.055684 | €0.055718 | €0.055704 | - | - |
Sep-30 2021 | €0.055705 | €0.055669 | €0.055724 | €0.055711 | - | - |
Sep-29 2021 | €0.055713 | €0.055681 | €0.055732 | €0.055712 | - | - |
Sep-28 2021 | €0.055716 | €0.0557 | €0.055742 | €0.055724 | - | - |
Sep-27 2021 | €0.055724 | €0.055691 | €0.055771 | €0.055736 | - | - |
Análisis de precios históricos y de mercado de ZCore Token (ZCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 511 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.