Cap Mercado $4.13T
-0.01%
Volumen 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Monedas
32.613
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZCore Network (ZCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-07 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-06 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-05 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-04 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-03 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-02 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-01 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Dec-31 2024 | $0.00002442 | $0.00002442 | $0.00002884 | $0.00002884 | $57 | - |
| Dec-30 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Dec-29 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Dec-28 2024 | $0.00002884 | $0.00002729 | $0.00002884 | $0.00002729 | $5 | - |
| Dec-27 2024 | $0.00002729 | $0.00002626 | $0.00002777 | $0.00002626 | $2 | - |
| Dec-26 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Dec-25 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |