Cap Mercado $3.68T
2.58%
Volumen 24h $292.45B
32.14%
BTC % 60.07%
-0.56%
ETH % 9.11%
2.85%
Monedas
32.370
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-07 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-06 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-05 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-04 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-03 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-02 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Jan-01 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
Dec-31 2024 | $0.00002442 | $0.00002442 | $0.00002884 | $0.00002884 | $57 | - |
Dec-30 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Dec-29 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Dec-28 2024 | $0.00002884 | $0.00002729 | $0.00002884 | $0.00002729 | $5 | - |
Dec-27 2024 | $0.00002729 | $0.00002626 | $0.00002777 | $0.00002626 | $2 | - |
Dec-26 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
Dec-25 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |