Cap Mercado $3.32T
0.14%
Volumen 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zambesigold (ZGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.038948 | $0.038948 | $0.038973 | $0.038966 | $30 | - |
| Jan-08 2026 | $0.038963 | $0.038944 | $0.038974 | $0.038962 | $8,834 | - |
| Jan-07 2026 | $0.038961 | $0.038957 | $0.038985 | $0.038985 | $3,522 | - |
| Jan-06 2026 | $0.038982 | $0.036986 | $0.039 | $0.038995 | $8,343 | - |
| Jan-05 2026 | $0.039 | $0.038968 | $0.039 | $0.038981 | $41 | - |
| Jan-04 2026 | $0.038973 | $0.038971 | $0.038985 | $0.038983 | $41 | - |
| Jan-03 2026 | $0.038981 | $0.03198 | $0.038989 | $0.038982 | $141 | - |
| Jan-02 2026 | $0.038983 | $0.038958 | $0.044951 | $0.044942 | $899 | - |
| Jan-01 2026 | $0.044937 | $0.044921 | $0.044942 | $0.044927 | $10 | - |
| Dec-31 2025 | $0.044929 | $0.040945 | $0.044952 | $0.042951 | $717 | - |
| Dec-30 2025 | $0.042952 | $0.042939 | $0.042995 | $0.04295 | $24 | - |
| Dec-29 2025 | $0.042945 | $0.042945 | $0.042964 | $0.042964 | $24 | - |
| Dec-28 2025 | $0.042972 | $0.042965 | $0.050963 | $0.047964 | $1,900 | - |
| Dec-27 2025 | $0.047964 | $0.04297 | $0.053969 | $0.051958 | $1,135 | - |
| Dec-26 2025 | $0.051959 | $0.042983 | $0.051959 | $0.049968 | $2,070 | - |