Cap Mercado $2.15T
0.61%
Volumen 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Monedas
28.729
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Zambesigold (ZGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.080003 | $0.079989 | $0.083078 | $0.083026 | $13,524 | - |
| Sep-09 2024 | $0.083014 | $0.080992 | $0.084005 | $0.084005 | $11,302 | - |
| Sep-08 2024 | $0.084004 | $0.079998 | $0.084011 | $0.083986 | $1,121 | - |
| Sep-07 2024 | $0.083995 | $0.082987 | $0.086002 | $0.083975 | $260 | - |
| Sep-06 2024 | $0.083969 | $0.083931 | $0.088997 | $0.088971 | $15,978 | - |
| Sep-05 2024 | $0.088985 | $0.081986 | $0.09099 | $0.081993 | $58,264 | - |
| Sep-04 2024 | $0.081989 | $0.081989 | $0.089039 | $0.088993 | $4,482 | - |
| Sep-03 2024 | $0.088993 | $0.075993 | $0.091002 | $0.076015 | $4,122 | - |
| Sep-02 2024 | $0.076013 | $0.074999 | $0.080059 | $0.080059 | $11,506 | - |
| Sep-01 2024 | $0.080007 | $0.079981 | $0.08002 | $0.079993 | $324 | - |
| Aug-31 2024 | $0.080002 | $0.075005 | $0.080008 | $0.079987 | $177 | - |
| Aug-30 2024 | $0.079985 | $0.078994 | $0.081034 | $0.081015 | $12,143 | - |
| Aug-29 2024 | $0.081001 | $0.076008 | $0.084039 | $0.084039 | $14,752 | - |
| Aug-28 2024 | $0.084009 | $0.084009 | $0.086048 | $0.086017 | $268 | - |
| Aug-27 2024 | $0.086027 | $0.079998 | $0.088021 | $0.087054 | $10,248 | - |