Cap Mercado $2.20T
-3.68%
Volumen 24h $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-09 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-08 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-07 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-06 2024 | $0.00115142 | $0.00115142 | $0.0014419 | $0.0014419 | $119 | - |
Aug-05 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Aug-04 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Aug-03 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Aug-02 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Aug-01 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Jul-31 2024 | $0.0014419 | $0.00141137 | $0.0014419 | $0.00141137 | $8 | - |
Jul-30 2024 | $0.00141137 | $0.00141137 | $0.00142922 | $0.00142922 | $3 | - |
Jul-29 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
Jul-28 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
Jul-27 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |