Cap Mercado $2.24T
-2.74%
Volumen 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-12 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-11 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-10 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-09 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-08 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-07 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-06 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-05 2024 | $0.0011023 | $0.0011023 | $0.00116465 | $0.00116465 | $0 | - |
Sep-04 2024 | $0.00116465 | $0.00116465 | $0.00116465 | $0.00116465 | - | - |
Sep-03 2024 | $0.00116465 | $0.00116465 | $0.00119512 | $0.00119512 | $5 | - |
Sep-02 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Sep-01 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Aug-31 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Aug-30 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |