Cap Mercado $2.64T
2.46%
Volumen 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Monedas
28.271
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZakumiFi (ZAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-26 2024 | $0.00142922 | $0.00138125 | $0.00142922 | $0.00138125 | $34 | - |
| Jul-25 2024 | $0.00138125 | $0.00138125 | $0.00142882 | $0.00142882 | $40 | - |
| Jul-24 2024 | $0.00142882 | $0.00142224 | $0.00144921 | $0.00144921 | $57 | - |
| Jul-23 2024 | $0.00144921 | $0.00144921 | $0.00149689 | $0.00149689 | $96 | - |
| Jul-22 2024 | $0.00149689 | $0.00149689 | $0.00149689 | $0.00149689 | - | - |
| Jul-21 2024 | $0.00149689 | $0.0014358 | $0.00149689 | $0.0014358 | $35 | - |
| Jul-20 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-19 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-18 2024 | $0.0014358 | $0.0014358 | $0.00146713 | $0.00146713 | $71 | - |
| Jul-17 2024 | $0.00146713 | $0.00146713 | $0.00146713 | $0.00146713 | $7 | - |
| Jul-16 2024 | $0.00142693 | $0.00142693 | $0.00142693 | $0.00142693 | - | - |
| Jul-15 2024 | $0.00142693 | $0.00137749 | $0.00142693 | $0.00137749 | $0 | - |
| Jul-14 2024 | $0.00137749 | $0.00137749 | $0.00141078 | $0.00141078 | $113 | - |
| Jul-13 2024 | $0.00141078 | $0.0013995 | $0.00141078 | $0.0013995 | $27 | - |