Cap Mercado NZ$3.71T
0%
Volumen 24h NZ$221.42B
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2021 | NZ$0.034211 | NZ$0.034043 | NZ$0.03518 | NZ$0.035119 | - | - |
Nov-08 2021 | NZ$0.035116 | NZ$0.03359 | NZ$0.035543 | NZ$0.034891 | - | - |
Nov-07 2021 | NZ$0.034872 | NZ$0.033734 | NZ$0.036551 | NZ$0.034047 | - | - |
Nov-06 2021 | NZ$0.034045 | NZ$0.031793 | NZ$0.034306 | NZ$0.032664 | - | - |
Nov-05 2021 | NZ$0.032639 | NZ$0.029602 | NZ$0.033177 | NZ$0.030004 | - | - |
Nov-04 2021 | NZ$0.030062 | NZ$0.029291 | NZ$0.030441 | NZ$0.030388 | - | - |
Nov-03 2021 | NZ$0.030352 | NZ$0.026592 | NZ$0.030633 | NZ$0.026607 | - | - |
Nov-02 2021 | NZ$0.02657 | NZ$0.025822 | NZ$0.02703 | NZ$0.026407 | - | - |
Nov-01 2021 | NZ$0.026401 | NZ$0.024645 | NZ$0.026401 | NZ$0.025207 | - | - |
Oct-31 2021 | NZ$0.0252 | NZ$0.02459 | NZ$0.025607 | NZ$0.025205 | - | - |
Oct-30 2021 | NZ$0.025204 | NZ$0.02483 | NZ$0.026022 | NZ$0.025539 | - | - |
Oct-29 2021 | NZ$0.025545 | NZ$0.023578 | NZ$0.025794 | NZ$0.023597 | - | - |
Oct-28 2021 | NZ$0.023602 | NZ$0.020134 | NZ$0.024719 | NZ$0.024719 | - | - |
Oct-27 2021 | NZ$0.024723 | NZ$0.022956 | NZ$0.031745 | NZ$0.026363 | - | - |
Oct-26 2021 | NZ$0.026379 | NZ$0.025342 | NZ$0.030095 | NZ$0.030095 | - | - |
Análisis de precios históricos y de mercado de Zaigar Finance (ZAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 20-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63905 NZD.