Cap Mercado £2.01T
4.32%
Volumen 24h £129.73B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2021 | £0.249949 | £0.244668 | £0.255147 | £0.248016 | £77 | - |
Jul-21 2021 | £0.248992 | £0.246411 | £0.248992 | £0.247317 | £77 | - |
Jul-16 2021 | £0.243308 | £0.242449 | £0.243308 | £0.242449 | £76 | - |
Jul-15 2021 | £0.24261 | £0.239863 | £0.256542 | £0.252099 | £75 | - |
Jun-14 2021 | £0.314256 | £0.304912 | £0.317593 | £0.309657 | £1 | - |
Jun-13 2021 | £0.309428 | £0.286884 | £0.312965 | £0.294177 | - | - |
Jun-12 2021 | £0.294189 | £0.281336 | £0.303052 | £0.291019 | - | - |
Jun-11 2021 | £0.290902 | £0.287376 | £0.309212 | £0.307201 | - | - |
Jun-10 2021 | £0.307301 | £0.297826 | £0.331715 | £0.3222 | - | - |
Jun-09 2021 | £0.322842 | £0.300245 | £0.324493 | £0.311775 | - | - |
Jun-08 2021 | £0.311767 | £0.288437 | £0.32488 | £0.321125 | - | - |
Jun-07 2021 | £0.321622 | £0.318907 | £0.352542 | £0.335035 | - | - |
Jun-06 2021 | £0.334846 | £0.324457 | £0.338815 | £0.324457 | - | - |
Jun-05 2021 | £0.325521 | £0.317311 | £0.34931 | £0.333722 | - | - |
Jun-04 2021 | £0.334825 | £0.317279 | £0.353854 | £0.352899 | - | - |
Análisis de precios históricos y de mercado de ZAC Finance (ZAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.