Cap Mercado Tk305.62T
4.16%
Volumen 24h Tk19.49T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2021 | Tk37.92 | Tk37.12 | Tk38.71 | Tk37.62 | Tk11,746 | - |
Jul-21 2021 | Tk37.77 | Tk37.38 | Tk37.77 | Tk37.52 | Tk11,746 | - |
Jul-16 2021 | Tk36.91 | Tk36.78 | Tk36.91 | Tk36.78 | Tk11,511 | - |
Jul-15 2021 | Tk36.80 | Tk36.39 | Tk38.92 | Tk38.24 | Tk11,394 | - |
Jun-14 2021 | Tk47.68 | Tk46.26 | Tk48.18 | Tk46.98 | Tk120 | - |
Jun-13 2021 | Tk46.94 | Tk43.52 | Tk47.48 | Tk44.63 | - | - |
Jun-12 2021 | Tk44.63 | Tk42.68 | Tk45.98 | Tk44.15 | - | - |
Jun-11 2021 | Tk44.13 | Tk43.60 | Tk46.91 | Tk46.60 | - | - |
Jun-10 2021 | Tk46.62 | Tk45.18 | Tk50.32 | Tk48.88 | - | - |
Jun-09 2021 | Tk48.98 | Tk45.55 | Tk49.23 | Tk47.30 | - | - |
Jun-08 2021 | Tk47.30 | Tk43.76 | Tk49.29 | Tk48.72 | - | - |
Jun-07 2021 | Tk48.79 | Tk48.38 | Tk53.48 | Tk50.83 | - | - |
Jun-06 2021 | Tk50.80 | Tk49.22 | Tk51.40 | Tk49.22 | - | - |
Jun-05 2021 | Tk49.38 | Tk48.14 | Tk52.99 | Tk50.63 | - | - |
Jun-04 2021 | Tk50.80 | Tk48.13 | Tk53.68 | Tk53.54 | - | - |
Análisis de precios históricos y de mercado de ZAC Finance (ZAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 264 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.