Cap Mercado £2.02T
-0.84%
Volumen 24h £117.14B
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00375665 | £0.00375665 | £0.00375665 | £0.00375665 | - | - |
Jun-12 2024 | £0.00375665 | £0.00324484 | £0.00375665 | £0.00324484 | £2,070 | - |
Jun-11 2024 | £0.00324484 | £0.00324484 | £0.00365996 | £0.00365996 | £2,428 | - |
Jun-10 2024 | £0.00365996 | £0.00357011 | £0.00365996 | £0.00358098 | £398 | - |
Jun-09 2024 | £0.00358098 | £0.00358098 | £0.00420254 | £0.00420254 | £2,372 | - |
Jun-08 2024 | £0.00420254 | £0.00420254 | £0.00420254 | £0.00420254 | - | - |
Jun-07 2024 | £0.00420254 | £0.00420254 | £0.00420254 | £0.00420254 | - | - |
Jun-06 2024 | £0.00420254 | £0.00420254 | £0.00423173 | £0.00423173 | £116 | - |
Jun-05 2024 | £0.00423173 | £0.00423173 | £0.00423173 | £0.00423173 | - | - |
Jun-04 2024 | £0.00423173 | £0.00423173 | £0.00423173 | £0.00423173 | - | - |
Jun-03 2024 | £0.00430526 | £0.00430526 | £0.00430526 | £0.00430526 | - | - |
Jun-02 2024 | £0.00430526 | £0.00430526 | £0.00441885 | £0.00441885 | £446 | - |
Jun-01 2024 | £0.00441885 | £0.00441885 | £0.00441885 | £0.00441885 | - | - |
May-31 2024 | £0.00441885 | £0.00441885 | £0.00441885 | £0.00441885 | - | - |
May-30 2024 | £0.00441885 | £0.00441885 | £0.00441885 | £0.00441885 | - | - |
Análisis de precios históricos y de mercado de Z-Cubed (Z3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 421 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.