Cap Mercado €2.40T
-0.31%
Volumen 24h €134.86B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.00470412 | €0.00444011 | €0.00470412 | €0.00444011 | €1,020 | - |
Jun-13 2024 | €0.00444011 | €0.00444011 | €0.00444011 | €0.00444011 | - | - |
Jun-12 2024 | €0.00444011 | €0.00383518 | €0.00444011 | €0.00383518 | €2,447 | - |
Jun-11 2024 | €0.00383518 | €0.00383518 | €0.00432582 | €0.00432582 | €2,869 | - |
Jun-10 2024 | €0.00432582 | €0.00421963 | €0.00432582 | €0.00423247 | €470 | - |
Jun-09 2024 | €0.00423247 | €0.00423247 | €0.00496712 | €0.00496712 | €2,803 | - |
Jun-08 2024 | €0.00496712 | €0.00496712 | €0.00496712 | €0.00496712 | - | - |
Jun-07 2024 | €0.00496712 | €0.00496712 | €0.00496712 | €0.00496712 | - | - |
Jun-06 2024 | €0.00496712 | €0.00496712 | €0.00500162 | €0.00500162 | €137 | - |
Jun-05 2024 | €0.00500162 | €0.00500162 | €0.00500162 | €0.00500162 | - | - |
Jun-04 2024 | €0.00500162 | €0.00500162 | €0.00500162 | €0.00500162 | - | - |
Jun-03 2024 | €0.00508852 | €0.00508852 | €0.00508852 | €0.00508852 | - | - |
Jun-02 2024 | €0.00508852 | €0.00508852 | €0.00522279 | €0.00522279 | €527 | - |
Jun-01 2024 | €0.00522279 | €0.00522279 | €0.00522279 | €0.00522279 | - | - |
May-31 2024 | €0.00522279 | €0.00522279 | €0.00522279 | €0.00522279 | - | - |
Análisis de precios históricos y de mercado de Z-Cubed (Z3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 422 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93271 EUR.