Cap Mercado $4.14T
-0.55%
Volumen 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de YuzuSwap (YUZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-15 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-14 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-13 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-12 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-11 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-10 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-09 2024 | $0.00040063 | $0.00039197 | $0.00040063 | $0.00039197 | - | - |
| Jul-08 2024 | $0.00039197 | $0.00038618 | $0.00040661 | $0.00040661 | $5 | - |
| Jul-07 2024 | $0.00040661 | $0.00040567 | $0.00041582 | $0.00041582 | - | - |
| Jul-06 2024 | $0.00041582 | $0.00040873 | $0.00041824 | $0.00041824 | $4 | - |
| Jul-05 2024 | $0.00041824 | $0.0003953 | $0.00042146 | $0.00042146 | $9 | - |
| Jul-04 2024 | $0.00042308 | $0.00042308 | $0.00044823 | $0.00044823 | $4 | - |
| Jul-03 2024 | $0.00044823 | $0.00044823 | $0.00046774 | $0.00046774 | $2 | - |
| Jul-02 2024 | $0.00046774 | $0.00044594 | $0.00046774 | $0.00044594 | - | - |