Cap Mercado $2.17T
-2.27%
Volumen 24h $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-15 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-14 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-13 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-12 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-11 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-10 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-09 2024 | $0.00040063 | $0.00039197 | $0.00040063 | $0.00039197 | - | - |
Jul-08 2024 | $0.00039197 | $0.00038618 | $0.00040661 | $0.00040661 | $5 | - |
Jul-07 2024 | $0.00040661 | $0.00040567 | $0.00041582 | $0.00041582 | - | - |
Jul-06 2024 | $0.00041582 | $0.00040873 | $0.00041824 | $0.00041824 | $4 | - |
Jul-05 2024 | $0.00041824 | $0.0003953 | $0.00042146 | $0.00042146 | $9 | - |
Jul-04 2024 | $0.00042308 | $0.00042308 | $0.00044823 | $0.00044823 | $4 | - |
Jul-03 2024 | $0.00044823 | $0.00044823 | $0.00046774 | $0.00046774 | $2 | - |
Jul-02 2024 | $0.00046774 | $0.00044594 | $0.00046774 | $0.00044594 | - | - |