Cap Mercado $4.11T
-1.51%
Volumen 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de YUSRA (YUSRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-25 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-24 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-23 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-22 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-21 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-20 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-19 2024 | $0.0542 | $0.054172 | $0.054201 | $0.054196 | - | $2,168,010 |
| Jun-18 2024 | $0.054183 | $0.054166 | $0.0542 | $0.054178 | $64 | $2,167,351 |
| Jun-17 2024 | $0.054202 | $0.054155 | $0.054202 | $0.054163 | $64 | $2,168,094 |
| Jun-16 2024 | $0.054169 | $0.054156 | $0.054184 | $0.054166 | $64 | $2,166,784 |
| Jun-15 2024 | $0.054164 | $0.054157 | $0.054179 | $0.054179 | $64 | $2,166,575 |
| Jun-14 2024 | $0.054165 | $0.054151 | $0.056978 | $0.056968 | $609 | $2,166,603 |
| Jun-13 2024 | $0.056993 | $0.056972 | $0.057006 | $0.057006 | $64 | $2,279,731 |
| Jun-12 2024 | $0.056985 | $0.056977 | $0.057014 | $0.056993 | $64 | $2,279,414 |