Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Yuse (YUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001424 | $0.0001424 | $0.00014451 | $0.0001428 | $77 | - |
| Aug-30 2024 | $0.0001428 | $0.00014279 | $0.00017533 | $0.00017533 | $1,544 | - |
| Aug-29 2024 | $0.00017533 | $0.00017533 | $0.00017878 | $0.00017878 | $64 | - |
| Aug-28 2024 | $0.00017852 | $0.0001778 | $0.00017852 | $0.0001778 | $627 | - |
| Aug-27 2024 | $0.00018674 | $0.00018674 | $0.00020052 | $0.00020008 | $9 | - |
| Aug-26 2024 | $0.00020008 | $0.00020008 | $0.00020953 | $0.00020953 | $171 | - |
| Aug-25 2024 | $0.00020954 | $0.00020687 | $0.00023226 | $0.00023226 | $1,092 | - |
| Aug-24 2024 | $0.00023488 | $0.00022294 | $0.00023511 | $0.00023449 | $1,122 | - |
| Aug-23 2024 | $0.00023449 | $0.00021946 | $0.00023449 | $0.00023005 | $1,047 | - |
| Aug-22 2024 | $0.00023005 | $0.00022561 | $0.00023048 | $0.00022561 | $160 | - |
| Aug-21 2024 | $0.00022561 | $0.0002134 | $0.0002273 | $0.00021561 | $4,865 | - |
| Aug-20 2024 | $0.00021561 | $0.0002013 | $0.00021615 | $0.0002013 | $182 | - |
| Aug-19 2024 | $0.0002013 | $0.0002013 | $0.00020348 | $0.00020348 | $87 | - |
| Aug-18 2024 | $0.00020348 | $0.00020348 | $0.00021138 | $0.00021138 | $112 | - |
| Aug-17 2024 | $0.00021138 | $0.0001988 | $0.00021138 | $0.0001988 | $32 | - |