Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Yuse YUSE

Precios Históricos de Yuse (YUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $794,178,828,550,900 $730,911,357,064,830 $806,305,761,990,030 $730,911,357,064,830 - -
Oct-03 2025 $730,911,357,064,830 $720,087,104,228,710 $915,633,599,652,270 $915,633,599,652,270 - -
Oct-02 2025 $915,633,599,652,270 $732,355,571,831,860 $946,429,872,062,590 $732,355,571,831,860 - -
Oct-01 2025 $732,355,571,831,860 $703,067,208,147,510 $732,355,571,831,860 $720,469,564,876,120 - -
Sep-30 2025 $730,862,357,257,200 $661,614,692,512,260 $760,426,942,798,270 $661,615,954,488,270 - -
Sep-29 2025 $661,615,954,488,270 $497,886,875,582,640 $684,006,844,149,770 $497,886,875,582,640 - -
Sep-28 2025 $497,886,875,582,640 $497,886,875,582,640 $543,802,462,624,370 $543,802,462,624,370 - -
Sep-27 2025 $543,802,462,624,370 $485,039,033,482,650 $543,804,055,121,620 $485,039,033,482,650 - -
Sep-26 2025 $485,039,033,482,650 $485,039,033,482,650 $507,660,680,932,160 $507,660,680,932,160 - -
Sep-25 2025 $507,660,680,932,160 $507,660,680,932,160 $632,796,756,155,000 $632,796,756,155,000 - -
Sep-24 2025 $632,796,756,155,000 $632,793,746,180,860 $833,922,286,031,870 $833,922,286,031,870 - -
Sep-23 2025 $833,922,286,031,870 $831,139,909,764,850 $888,558,583,462,550 $888,558,583,462,550 $1 -
Sep-22 2025 $888,558,583,462,550 $888,558,583,462,550 $0.0000000010589367243103 $0.0000000010584868758963 - -
Sep-21 2025 $0.0000000010584868758963 $0.000000001058289015242 $0.0000000013782260542814 $0.000000001358265695234 - -
Sep-20 2025 $0.000000001358265695234 $518,757,885,090,180 $0.0000000019495259781792 $746,435,388,836,100 - -

Análisis de precios históricos y de mercado de Yuse (YUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1248 días, desde el día 06-05-2022.