Cap Mercado $3.99T 2.49%
Volumen 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monedas 32.443 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Yuse YUSE

Precios Históricos de Yuse (YUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.0000000014047609210737 $0.0000000014047609210737 $0.0000000021240156329158 $0.0000000020707496542141 - -
Jul-14 2025 $0.0000000020707496542141 $0.000000001883001480859399 $0.0000000021842183464656 $0.0000000019609616590409 - -
Jul-13 2025 $0.0000000019609616590409 $0.0000000016331111458373 $0.0000000019645449204371 $0.0000000016331111458373 - -
Jul-12 2025 $0.0000000016331111458373 $0.0000000016331111458373 $0.0000000016699895544557 $0.0000000016698464818195 - -
Jul-11 2025 $0.0000000016698464818195 $0.000000001132955151128 $0.0000000016698464818195 $0.0000000011329802488537 - -
Jul-10 2025 $0.0000000011329802488537 $0.000000001131102086288 $0.0000000019186960548737 $0.0000000019142908180069 - -
Jul-09 2025 $0.0000000019142908180069 $0.0000000016851584111973 $0.0000000027015113049241 $0.0000000027015113049241 - -
Jul-08 2025 $0.0000000027015113049241 $0.0000000027015113049241 $0.0000000027243239249471 $0.0000000027243239249471 - -
Jul-07 2025 $0.0000000027243239249471 $0.0000000027201755049731 $0.0000000027243239249471 $0.0000000027201755049731 - -
Jul-06 2025 $0.0000000027201755049731 $0.0000000026330785354597 $0.0000000028375113367935 $0.0000000028369029635221 - -
Jul-05 2025 $0.0000000028369029635221 $0.0000000011143877364693 $0.0000000039713895270007 $0.0000000039713895270007 - -
Jul-04 2025 $0.0000000039713895270007 $0.0000000039713895270007 $0.000000004103301427703799 $0.000000004103301427703799 - -
Jul-03 2025 $0.000000004103301427703799 $0.0000000041026067544102 $0.0000000042645407452874 $0.0000000042645407452874 - -
Jul-02 2025 $0.0000000042645407452874 $0.0000000037308496284129 $0.0000000042645407452874 $0.0000000037308496284129 - -
Jul-01 2025 $0.0000000037308496284129 $0.0000000033339036223149 $0.000000003741277633654799 $0.0000000033369892675848 - -

Análisis de precios históricos y de mercado de Yuse (YUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1167 días, desde el día 06-05-2022.