Cap Mercado $4.16T -3.78%
Volumen 24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Yuse YUSE

Precios Históricos de Yuse (YUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $864,684,014,164,560 $864,684,014,164,560 $978,679,407,436,930 $978,679,407,436,930 - -
Oct-26 2025 $978,679,407,436,930 $647,124,776,636,530 $978,679,407,436,930 $647,124,776,636,530 $7 -
Oct-25 2025 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 - -
Oct-24 2025 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 - -
Oct-23 2025 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 - -
Oct-22 2025 $647,124,776,636,530 $583,766,792,815,700 $647,124,776,636,530 $583,766,792,815,700 - -
Oct-21 2025 $583,766,792,815,700 $583,766,792,815,700 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-20 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-19 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-18 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-17 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-16 2025 $801,986,742,266,620 $784,654,362,628,710 $801,986,742,266,620 $784,654,362,628,710 - -
Oct-15 2025 $916,024,142,042,270 $916,024,142,042,270 $916,024,142,042,270 $916,024,142,042,270 - -
Oct-14 2025 $916,024,142,042,270 $916,024,142,042,270 $916,533,955,607,050 $916,533,955,607,050 - -
Oct-13 2025 $916,533,955,607,050 $916,533,955,607,050 $916,533,955,607,050 $916,533,955,607,050 - -

Análisis de precios históricos y de mercado de Yuse (YUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1271 días, desde el día 06-05-2022.