Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YURI (YURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-06 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-05 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-04 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-03 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-02 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-01 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-31 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-30 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $130,967,247,202,220 | $130,967,247,202,220 | $3 | - |
| Dec-29 2024 | $130,967,247,202,220 | $130,967,247,202,220 | $159,509,122,372,980 | $159,509,122,372,980 | $13 | - |
| Dec-28 2024 | $159,509,122,372,980 | $136,755,520,356,309 | $159,509,122,372,980 | $136,755,520,356,309 | $2 | - |
| Dec-27 2024 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | - | - |
| Dec-26 2024 | $136,755,520,356,309 | $136,353,942,913,829 | $136,755,520,356,309 | $136,353,942,913,829 | $1 | - |
| Dec-25 2024 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | - | - |
| Dec-24 2024 | $136,353,942,913,829 | $89,662,545,087,030 | $148,305,715,486,170 | $89,662,545,087,030 | $11 | - |