Cap Mercado $2.57T
-1.75%
Volumen 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YURI (YURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $71,394,902,596,948 | $71,238,095,694,001 | $90,300,445,442,677 | $84,269,279,414,273 | $177 | - |
| Jul-28 2024 | $84,189,145,220,557 | $63,025,884,599,892 | $99,085,000,261,174 | $63,025,884,599,892 | $1,406 | - |
| Jul-27 2024 | $63,144,846,671,607 | $47,105,300,662,313 | $65,195,137,520,020 | $63,367,610,179,847 | $116 | - |
| Jul-26 2024 | $63,366,625,483,674 | $63,362,189,377,164 | $85,590,707,797,446 | $68,438,421,197,929 | $58 | - |
| Jul-25 2024 | $68,437,803,688,621 | $43,986,353,303,362 | $68,438,391,878,322 | $54,483,596,906,812 | $20 | - |
| Jul-24 2024 | $53,890,456,922,578 | $22,411,898,621,658 | $61,927,799,372,060 | $22,411,898,621,658 | $112 | - |
| Jul-23 2024 | $22,413,052,302,258 | $22,413,052,302,258 | $22,695,220,612,792 | $22,695,220,612,792 | $35 | - |
| Jul-22 2024 | $22,736,585,161,636 | $22,736,585,161,636 | $25,696,106,599,506 | $24,782,107,238,418 | $148 | - |
| Jul-21 2024 | $25,353,719,646,195 | $22,516,111,437,304 | $25,353,719,646,195 | $22,516,111,437,304 | $1,080 | - |
| Jul-20 2024 | $22,458,045,586,321 | $22,458,045,586,321 | $22,912,209,289,030 | $22,912,209,289,030 | $80 | - |
| Jul-19 2024 | $22,912,314,790,207 | $22,550,330,618,855 | $23,321,622,961,160 | $22,720,242,021,002 | $318 | - |
| Jul-18 2024 | $22,719,755,621,748 | $22,369,409,165,516 | $22,763,129,116,399 | $22,468,969,009,049 | $196 | - |
| Jul-17 2024 | $22,468,972,510,919 | $22,468,972,510,919 | $37,658,607,504,178 | $37,658,607,504,178 | $48 | - |
| Jul-16 2024 | $44,526,898,619,428 | $40,067,279,887,112 | $82,494,393,849,386 | $82,494,393,849,386 | $3,531 | - |
| Jul-15 2024 | $51,858,819,408,915 | $51,858,819,408,915 | $87,092,274,823,817 | $81,437,023,886,212 | $2,020 | - |