Cap Mercado R41.14T
2.5%
Volumen 24h R2.01T
BTC % 50.22%
-0.37%
ETH % 16.09%
-0.93%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-06 2024 | R0.000000005128492548376592 | R0.000000004592556294480138 | R0.000000005569577635033555 | R0.000000005005467113443718 | R29,137 | - |
Jul-05 2024 | R0.000000004854083665103206 | R0.000000004293943809190041 | R0.000000004858588550179582 | R0.00000000459184070232575 | R13,441 | - |
Jul-04 2024 | R0.000000004493224716430736 | R0.000000004191823503406598 | R0.000000004837203142261294 | R0.000000004749723507544321 | R37,112 | - |
Jul-03 2024 | R0.000000004749714623938608 | R0.000000004538051854487216 | R0.000000004795074967168009 | R0.000000004620192065562546 | R2,372 | - |
Jul-02 2024 | R0.000000004619950857743118 | R0.00000000445120953819532 | R0.000000004857586283022626 | R0.000000004454115455372808 | R2,477 | - |
Jul-01 2024 | R0.000000004487629180227163 | R0.000000004468192819356321 | R0.000000005073817762688271 | R0.000000004736340032719829 | R3,193 | - |
Jun-30 2024 | R0.000000004966274464948984 | R0.00000000455754007400355 | R0.000000005281765257238617 | R0.000000005260992825351856 | R7,591 | - |
Jun-29 2024 | R0.000000005264643227416538 | R0.000000004662457787321436 | R0.000000005304831547082245 | R0.000000005279035435383741 | R12,968 | - |
Jun-28 2024 | R0.000000005279903642593204 | R0.000000004615376536349055 | R0.000000005279903642593204 | R0.000000005210827458513804 | R30,173 | - |
Jun-27 2024 | R0.000000004616705771096915 | R0.000000004616705771096915 | R0.000000005424632255262421 | R0.000000005422923610833299 | R10,604 | - |
Jun-26 2024 | R0.000000004692468394093259 | R0.000000004664645420711239 | R0.000000005379077111675567 | R0.000000004665352302049658 | R22,114 | - |
Jun-25 2024 | R0.000000004832098755039677 | R0.000000004673041160067463 | R0.000000005556310850501809 | R0.000000005033094853806049 | R19,888 | - |
Jun-24 2024 | R0.000000005039252013522174 | R0.000000004702478606811971 | R0.000000005180975069966645 | R0.000000005180975069966645 | R8,585 | - |
Jun-23 2024 | R0.000000004828268183993227 | R0.000000004828268183993227 | R0.000000005637912528063346 | R0.000000005322580748743119 | R10,339 | - |
Jun-22 2024 | R0.00000000529178523261249 | R0.000000005121853932042217 | R0.000000005519160235751075 | R0.000000005459833991602028 | R9,229 | - |
Análisis de precios históricos y de mercado de YURI (YURI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 402 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17613 ZAR.