Cap Mercado $2.24T
-0.34%
Volumen 24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YURI (YURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $74,257,229,923,606 | $74,257,229,923,606 | $80,021,279,888,911 | $80,021,279,888,911 | $0 | - |
| Sep-13 2024 | $80,021,279,888,911 | $80,021,279,888,911 | $129,706,720,317,660 | $129,706,720,317,660 | $6 | - |
| Sep-12 2024 | $129,706,720,317,660 | $129,706,720,317,660 | $129,706,720,317,660 | $129,706,720,317,660 | - | - |
| Sep-11 2024 | $129,706,720,317,660 | $129,706,720,317,660 | $129,706,720,317,660 | $129,706,720,317,660 | - | - |
| Sep-10 2024 | $129,706,720,317,660 | $113,446,475,401,510 | $210,208,961,536,910 | $210,208,961,536,910 | $37 | - |
| Sep-09 2024 | $210,208,961,536,910 | $193,943,849,610,010 | $241,049,096,020,270 | $193,943,849,610,010 | $6 | - |
| Sep-08 2024 | $193,943,849,610,010 | $149,511,947,632,670 | $193,943,849,610,010 | $149,511,947,632,670 | $7 | - |
| Sep-07 2024 | $149,511,947,632,670 | $89,482,649,501,768 | $149,511,947,632,670 | $89,482,649,501,768 | $14 | - |
| Sep-06 2024 | $89,482,649,501,768 | $85,309,883,368,396 | $89,482,649,501,768 | $85,309,883,368,396 | $0 | - |
| Sep-05 2024 | $85,309,883,368,396 | $85,309,883,368,396 | $105,575,167,007,690 | $105,575,167,007,690 | $3 | - |
| Sep-04 2024 | $105,575,167,007,690 | $77,540,976,046,973 | $120,005,543,583,980 | $77,540,976,046,973 | $49 | - |
| Sep-03 2024 | $77,540,976,046,973 | $8,310,407,375,224 | $193,732,708,452,660 | $193,732,708,452,660 | $59 | - |
| Sep-02 2024 | $193,732,708,452,660 | $139,854,640,303,200 | $193,732,708,452,660 | $139,854,640,303,200 | $5 | - |
| Sep-01 2024 | $139,854,640,303,200 | $68,281,130,391,890 | $147,915,149,343,910 | $68,281,130,391,890 | $43 | - |
| Aug-31 2024 | $68,281,130,391,890 | $52,215,064,923,457 | $99,802,382,987,114 | $92,698,843,630,703 | $37 | - |