Cap Mercado S$3.71T
7.27%
Volumen 24h S$424.09B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$567,547,781,128,715 | S$497,742,059,219,427 | S$627,751,624,062,229 | S$574,115,004,958,432 | S$10,500 | - |
May-19 2024 | S$576,182,975,986,311 | S$529,288,437,791,985 | S$589,166,771,229,927 | S$583,302,719,823,944 | S$676 | - |
May-18 2024 | S$526,880,608,179,009 | S$521,562,977,799,158 | S$594,043,784,009,254 | S$573,723,080,293,301 | S$2,018 | - |
May-17 2024 | S$573,783,937,466,618 | S$499,848,145,145,014 | S$754,366,083,314,149 | S$499,848,145,145,014 | S$9,853 | - |
May-16 2024 | S$499,781,174,501,338 | S$467,191,988,995,312 | S$566,804,809,575,877 | S$520,963,829,967,918 | S$3,933 | - |
May-15 2024 | S$520,766,169,580,082 | S$226,404,972,743,702 | S$566,901,516,966,464 | S$562,960,972,554,671 | S$10,868 | - |
May-14 2024 | S$551,563,817,997,519 | S$530,980,906,030,989 | S$552,078,797,193,042 | S$537,152,096,002,078 | S$455 | - |
May-13 2024 | S$537,144,252,235,141 | S$536,687,059,525,460 | S$628,970,748,284,773 | S$628,970,748,284,773 | S$2,313 | - |
May-12 2024 | S$595,901,268,266,999 | S$578,045,050,744,838 | S$706,057,854,123,271 | S$706,057,854,123,271 | S$1,213 | - |
May-11 2024 | S$664,309,699,948,599 | S$584,912,213,996,564 | S$698,227,596,563,766 | S$627,437,045,153,525 | S$714 | - |
May-10 2024 | S$679,490,015,681,258 | S$629,049,001,120,403 | S$679,490,015,681,258 | S$629,480,597,371,244 | S$634 | - |
May-09 2024 | S$629,470,465,757,713 | S$626,971,405,234,029 | S$690,748,760,055,132 | S$635,128,026,780,783 | S$586 | - |
May-08 2024 | S$635,252,349,417,832 | S$635,252,349,417,832 | S$713,063,009,590,099 | S$712,889,618,797,993 | S$1,362 | - |
May-07 2024 | S$637,617,790,342,324 | S$637,517,386,556,492 | S$744,922,773,059,449 | S$731,559,580,152,095 | S$1,737 | - |
May-06 2024 | S$731,584,125,399,146 | S$673,451,176,209,535 | S$737,632,607,801,807 | S$695,472,972,324,308 | S$1,313 | - |
Análisis de precios históricos y de mercado de YURI (YURI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 355 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34698 SGD.