Cap Mercado HK$21.35T
-0.22%
Volumen 24h HK$1.86T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.000000003058525045089326 | HK$0.000000002957948442740229 | HK$0.000000003513237169688606 | HK$0.000000002983365364881611 | HK$42,328 | - |
May-20 2024 | HK$0.000000003288834433770503 | HK$0.000000002884323184633208 | HK$0.000000003637704569939964 | HK$0.000000003326890281372434 | HK$60,847 | - |
May-19 2024 | HK$0.000000003338873791044524 | HK$0.000000003067128614519401 | HK$0.000000003414112483359214 | HK$0.000000003380131389913582 | HK$3,916 | - |
May-18 2024 | HK$0.000000003053175687197477 | HK$0.000000003022361002547427 | HK$0.000000003442373870498624 | HK$0.000000003324619150417502 | HK$11,694 | - |
May-17 2024 | HK$0.000000003324971806482421 | HK$0.000000002896527563088845 | HK$0.000000004371411946211963 | HK$0.000000002896527563088845 | HK$57,098 | - |
May-16 2024 | HK$0.000000002896139480593771 | HK$0.000000002707291177376733 | HK$0.000000003284529051021179 | HK$0.000000003018889051667128 | HK$22,789 | - |
May-15 2024 | HK$0.000000003017743646273392 | HK$0.000000001311974947475814 | HK$0.000000003285089452465323 | HK$0.000000003262254726332602 | HK$62,979 | - |
May-14 2024 | HK$0.000000003196210323374987 | HK$0.000000003076936154972522 | HK$0.000000003199194532576794 | HK$0.000000003112697059603128 | HK$2,637 | - |
May-13 2024 | HK$0.000000003112651606424293 | HK$0.000000003110002259221358 | HK$0.00000000364476916935426 | HK$0.00000000364476916935426 | HK$13,405 | - |
May-12 2024 | HK$0.000000003453137648263571 | HK$0.000000003349664169912569 | HK$0.000000004091474691798836 | HK$0.000000004091474691798836 | HK$7,028 | - |
May-11 2024 | HK$0.000000003849551858935388 | HK$0.000000003389458110996589 | HK$0.000000004046099797308409 | HK$0.000000003635881643339797 | HK$4,139 | - |
May-10 2024 | HK$0.00000000393751898127668 | HK$0.000000003645222630065263 | HK$0.00000000393751898127668 | HK$0.000000003647723650522835 | HK$3,675 | - |
May-09 2024 | HK$0.000000003647664939696084 | HK$0.000000003633183346118146 | HK$0.0000000040027613228187 | HK$0.000000003680449459559465 | HK$3,398 | - |
May-08 2024 | HK$0.000000003681169886249901 | HK$0.000000003681169886249901 | HK$0.000000004132068272250162 | HK$0.000000004131063504675448 | HK$7,890 | - |
May-07 2024 | HK$0.000000003694877178961095 | HK$0.00000000369429535759009 | HK$0.000000004316689709658295 | HK$0.000000004239252478045092 | HK$10,066 | - |
Análisis de precios históricos y de mercado de YURI (YURI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 356 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.