Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YURI (YURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $62,913,552,031,983 | $62,913,552,031,983 | $78,154,481,958,524 | $78,154,481,958,524 | $31 | - |
| Aug-14 2024 | $78,157,830,653,546 | $73,027,513,117,609 | $86,206,915,964,607 | $73,035,408,704,617 | $26 | - |
| Aug-13 2024 | $73,028,530,778,880 | $73,028,530,778,880 | $80,036,449,089,453 | $80,016,098,195,524 | $35 | - |
| Aug-12 2024 | $80,015,482,912,645 | $71,799,529,491,340 | $80,081,991,124,534 | $71,799,529,491,340 | $28 | - |
| Aug-11 2024 | $71,815,339,511,699 | $64,209,621,522,541 | $74,621,855,541,881 | $74,615,911,902,346 | $101 | - |
| Aug-10 2024 | $74,613,419,470,601 | $54,808,930,088,682 | $74,645,461,364,212 | $64,063,640,439,359 | $120 | - |
| Aug-09 2024 | $64,083,711,654,946 | $51,454,001,873,155 | $65,407,144,243,619 | $51,462,363,286,792 | $32 | - |
| Aug-08 2024 | $51,459,745,604,192 | $45,508,006,429,703 | $84,680,555,405,340 | $45,508,006,429,703 | $20 | - |
| Aug-07 2024 | $45,506,402,471,838 | $45,504,661,560,564 | $55,411,744,982,258 | $55,411,744,982,258 | $7 | - |
| Aug-06 2024 | $54,429,478,398,980 | $53,155,325,731,252 | $63,848,345,890,615 | $55,662,780,826,114 | $27 | - |
| Aug-05 2024 | $58,236,646,037,188 | $58,231,784,619,655 | $70,958,173,326,772 | $70,880,854,985,418 | $69 | - |
| Aug-04 2024 | $58,537,994,536,251 | $56,263,459,918,081 | $66,120,137,742,674 | $62,202,622,613,830 | $39 | - |
| Aug-03 2024 | $62,164,117,082,708 | $62,149,611,773,302 | $79,103,836,176,772 | $79,103,836,176,772 | $38 | - |
| Aug-02 2024 | $79,119,375,837,032 | $73,033,000,678,229 | $80,344,810,451,949 | $73,044,657,050,108 | $31 | - |
| Aug-01 2024 | $73,032,576,378,179 | $73,015,789,282,204 | $89,566,591,362,053 | $89,552,368,932,283 | $101 | - |