Cap Mercado $3.53T
0.26%
Volumen 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YUGE COIN (YUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002084 | $0.00002084 | $0.00002171 | $0.00002171 | - | - |
| May-14 2025 | $0.00002171 | $0.00002091 | $0.00002171 | $0.00002091 | - | - |
| May-13 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| May-12 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| May-11 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| May-10 2025 | $0.00002091 | $0.00002067 | $0.00002091 | $0.00002067 | - | - |
| May-09 2025 | $0.00002067 | $0.00001817 | $0.00002067 | $0.00001817 | - | - |
| May-08 2025 | $0.00001817 | $0.00001786 | $0.00001825 | $0.00001786 | - | - |
| May-07 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| May-06 2025 | $0.00001786 | $0.00001786 | $0.00001839 | $0.00001839 | - | - |
| May-05 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| May-04 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| May-03 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| May-02 2025 | $0.00001839 | $0.00001789 | $0.00001839 | $0.00001789 | - | - |
| May-01 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |