Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-12 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-11 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-10 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-09 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-08 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-07 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-06 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-05 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-04 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-03 2025 | $0.00001686 | $0.00001686 | $0.000017 | $0.000017 | - | - |
Jun-02 2025 | $0.000017 | $0.00001655 | $0.000017 | $0.00001655 | - | - |
Jun-01 2025 | $0.00001655 | $0.00001655 | $0.0000167 | $0.0000167 | - | - |
May-31 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
May-30 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |