Cap Mercado $2.50T
-0.4%
Volumen 24h $83.56B
-72.58%
BTC % 54.07%
0.07%
ETH % 12.75%
0.23%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YUGE COIN (YUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00007794 | $0.00007406 | $0.00007794 | $0.00007406 | $946 | - |
| Oct-18 2024 | $0.00007107 | $0.00007107 | $0.00008909 | $0.00008734 | $2,039 | - |
| Oct-17 2024 | $0.00008734 | $0.00008734 | $0.0001295 | $0.0001295 | $4,559 | - |
| Oct-16 2024 | $0.00012857 | $0.00012142 | $0.00016617 | $0.00016617 | $4,452 | - |
| Oct-15 2024 | $0.00016617 | $0.00016617 | $0.00017292 | $0.00017157 | $337 | - |
| Oct-14 2024 | $0.00017157 | $0.00016262 | $0.00017549 | $0.00016262 | $2,153 | - |
| Oct-13 2024 | $0.00016271 | $0.00016271 | $0.00017153 | $0.00017115 | $2,136 | - |
| Oct-12 2024 | $0.00017265 | $0.00016402 | $0.00017265 | $0.00016667 | $2,387 | - |
| Oct-11 2024 | $0.00016538 | $0.00015391 | $0.00016714 | $0.00015391 | $3,246 | - |
| Oct-10 2024 | $0.00015108 | $0.00014963 | $0.00015697 | $0.00015141 | $3,382 | - |
| Oct-09 2024 | $0.00015213 | $0.0001513 | $0.00015566 | $0.00015538 | $2,865 | - |
| Oct-08 2024 | $0.00015419 | $0.00014833 | $0.00021046 | $0.00020267 | $17,120 | - |
| Oct-07 2024 | $0.00020423 | $0.0002019 | $0.00021149 | $0.00020592 | $4,682 | - |
| Oct-06 2024 | $0.00020684 | $0.00020119 | $0.00020708 | $0.00020222 | $3,433 | - |
| Oct-05 2024 | $0.00020302 | $0.0001995 | $0.00020606 | $0.00020186 | $2,730 | - |