Cap Mercado £1.98T 1.27%
Volumen 24h £113.83B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Monedas 28.144 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Yuang Coin YUANG

Precios Históricos de Yuang Coin (YUANG), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-27 2021 £256,960,238,600,000 £252,556,576,900,000 £258,461,662,800,000 £252,796,495,200,000 - -
Nov-26 2021 £253,075,110,000,000 £247,564,728,400,000 £281,439,644,500,000 £280,363,881,799,999 - -
Nov-25 2021 £267,439,250,800,000 £264,838,846,000,000 £281,656,344,900,000 £265,210,332,400,000 £1 -
Nov-24 2021 £265,837,215,700,000 £261,897,911,999,999 £271,216,029,200,000 £270,387,924,099,999 £1 -
Nov-23 2021 £270,264,095,300,000 £254,468,183,999,999 £271,130,896,900,000 £254,917,063,399,999 - -
Nov-22 2021 £254,924,802,700,000 £253,763,907,700,000 £267,849,433,699,999 £267,849,433,699,999 - -
Nov-21 2021 £267,950,044,600,000 £267,950,044,600,000 £274,017,655,800,000 £272,725,192,700,000 - -
Nov-20 2021 £272,802,585,700,000 £263,492,207,800,000 £273,328,858,100,000 £265,651,472,500,000 - -
Nov-19 2021 £265,550,861,599,999 £246,605,055,200,000 £265,798,519,200,000 £246,643,751,700,000 - -
Nov-18 2021 £246,558,619,400,000 £243,764,732,100,000 £266,355,564,829,099 £263,264,596,380,074 - -
Nov-17 2021 £263,146,231,943,796 £0 £458,220,735,100,000 £262,633,145,500,000 £2,001 -
Nov-16 2021 £262,702,799,200,000 £0 £0.0000000020635682555 £283,707,259,400,000 - -
Nov-15 2021 £283,908,481,200,000 £282,739,846,900,000 £293,481,995,300,000 £285,456,341,200,000 - -
Nov-14 2021 £285,696,259,500,000 £281,075,897,399,999 £295,757,349,500,000 £290,904,808,400,000 - -
Nov-13 2021 £290,068,964,000,000 £285,866,524,100,000 £297,258,773,700,000 £288,227,010,600,000 - -

Análisis de precios históricos y de mercado de Yuang Coin (YUANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 172 días, desde el día 29-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77393 GBP.