Cap Mercado CHF2.23T
0.37%
Volumen 24h CHF152.35B
-11.12%
BTC % 50.79%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-27 2021 | CHF293,548,842,600,000 | CHF288,518,142,900,000 | CHF295,264,054,799,999 | CHF288,792,223,200,000 | - | - |
Nov-26 2021 | CHF289,110,510,000,000 | CHF282,815,504,400,000 | CHF321,513,874,500,000 | CHF320,284,933,800,000 | - | - |
Nov-25 2021 | CHF305,519,962,800,000 | CHF302,549,286,000,000 | CHF321,761,430,900,000 | CHF302,973,668,400,000 | CHF1 | - |
Nov-24 2021 | CHF303,689,813,700,000 | CHF299,189,592,000,000 | CHF309,834,517,199,999 | CHF308,888,498,100,000 | CHF1 | - |
Nov-23 2021 | CHF308,747,037,299,999 | CHF290,701,943,999,999 | CHF309,737,262,900,000 | CHF291,214,739,400,000 | - | - |
Nov-22 2021 | CHF291,223,580,699,999 | CHF289,897,385,700,000 | CHF305,988,551,700,000 | CHF305,988,551,700,000 | - | - |
Nov-21 2021 | CHF306,103,488,600,000 | CHF306,103,488,600,000 | CHF313,035,067,800,000 | CHF311,558,570,700,000 | - | - |
Nov-20 2021 | CHF311,646,983,699,999 | CHF301,010,899,800,000 | CHF312,248,192,099,999 | CHF303,477,622,500,000 | - | - |
Nov-19 2021 | CHF303,362,685,600,000 | CHF281,719,183,200,000 | CHF303,645,607,200,000 | CHF281,763,389,700,000 | - | - |
Nov-18 2021 | CHF281,666,135,400,000 | CHF278,474,426,100,000 | CHF304,281,970,633,457 | CHF300,750,878,758,433 | - | - |
Nov-17 2021 | CHF300,615,660,393,664 | CHF0 | CHF523,466,849,099,999 | CHF300,029,515,500,000 | CHF2,286 | - |
Nov-16 2021 | CHF300,109,087,200,000 | CHF0 | CHF0.0000000023574000255 | CHF324,104,375,400,000 | - | - |
Nov-15 2021 | CHF324,334,249,200,000 | CHF322,999,212,900,000 | CHF335,270,937,300,000 | CHF326,102,509,200,000 | - | - |
Nov-14 2021 | CHF326,376,589,500,000 | CHF321,098,333,400,000 | CHF337,870,279,500,000 | CHF332,326,784,399,999 | - | - |
Nov-13 2021 | CHF331,371,923,999,999 | CHF326,571,098,100,000 | CHF339,585,491,700,000 | CHF329,267,694,599,999 | - | - |
Análisis de precios históricos y de mercado de Yuang Coin (YUANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 172 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88413 CHF.