Cap Mercado $2.42T 4.57%
Volumen 24h $173.07B 34.83%
BTC % 52.59% 0.83%
ETH % 13.75% -0.36%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 11 Segundos atrás
YouSUI XUI

Precios Históricos de YouSUI (XUI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00116644 $0.00110419 $0.00117944 $0.0011703 $7,598 $2,834
Aug-22 2024 $0.00117027 $0.00117027 $0.00123525 $0.00121792 $8,504 $2,843
Aug-21 2024 $0.00116364 $0.00106529 $0.00131454 $0.00125263 $14,216 $2,827
Aug-20 2024 $0.00125225 $0.00123024 $0.00133426 $0.00123024 $23,776 $3,042
Aug-19 2024 $0.00122503 $0.00122503 $0.00150113 $0.00127574 $35,965 $2,976
Aug-18 2024 $0.00145434 $0.00140761 $0.00166478 $0.00157192 $5,462 $3,533
Aug-17 2024 $0.00159966 $0.00124872 $0.00174902 $0.00124872 $38,805 $3,887
Aug-16 2024 $0.00123979 $0.0010865 $0.00129194 $0.00113067 $13,448 $3,012
Aug-15 2024 $0.00112331 $0.00108302 $0.00121131 $0.00117806 $11,693 $2,729
Aug-14 2024 $0.0011604 $0.00112582 $0.00139437 $0.00130293 $20,101 $2,819
Aug-13 2024 $0.00125249 $0.00125249 $0.00167397 $0.00141857 $18,447 $3,043
Aug-12 2024 $0.00133056 $0.00133056 $0.00187112 $0.00164829 $42,789 $3,233
Aug-11 2024 $0.00192589 $0.00081189 $0.00201769 $0.00090045 $124,246 $4,679
Aug-10 2024 $0.00091006 $0.00090007 $0.00108041 $0.00104052 $97,850 $2,211
Aug-09 2024 $0.00102141 $0.00101003 $0.00123046 $0.00114179 $224,863 $2,482

Análisis de precios históricos y de mercado de YouSUI (XUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 396 días, desde el día 25-07-2023.