Cap Mercado $2.42T
4.57%
Volumen 24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de YouSUI (XUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00116644 | $0.00110419 | $0.00117944 | $0.0011703 | $7,598 | $2,834 |
| Aug-22 2024 | $0.00117027 | $0.00117027 | $0.00123525 | $0.00121792 | $8,504 | $2,843 |
| Aug-21 2024 | $0.00116364 | $0.00106529 | $0.00131454 | $0.00125263 | $14,216 | $2,827 |
| Aug-20 2024 | $0.00125225 | $0.00123024 | $0.00133426 | $0.00123024 | $23,776 | $3,042 |
| Aug-19 2024 | $0.00122503 | $0.00122503 | $0.00150113 | $0.00127574 | $35,965 | $2,976 |
| Aug-18 2024 | $0.00145434 | $0.00140761 | $0.00166478 | $0.00157192 | $5,462 | $3,533 |
| Aug-17 2024 | $0.00159966 | $0.00124872 | $0.00174902 | $0.00124872 | $38,805 | $3,887 |
| Aug-16 2024 | $0.00123979 | $0.0010865 | $0.00129194 | $0.00113067 | $13,448 | $3,012 |
| Aug-15 2024 | $0.00112331 | $0.00108302 | $0.00121131 | $0.00117806 | $11,693 | $2,729 |
| Aug-14 2024 | $0.0011604 | $0.00112582 | $0.00139437 | $0.00130293 | $20,101 | $2,819 |
| Aug-13 2024 | $0.00125249 | $0.00125249 | $0.00167397 | $0.00141857 | $18,447 | $3,043 |
| Aug-12 2024 | $0.00133056 | $0.00133056 | $0.00187112 | $0.00164829 | $42,789 | $3,233 |
| Aug-11 2024 | $0.00192589 | $0.00081189 | $0.00201769 | $0.00090045 | $124,246 | $4,679 |
| Aug-10 2024 | $0.00091006 | $0.00090007 | $0.00108041 | $0.00104052 | $97,850 | $2,211 |
| Aug-09 2024 | $0.00102141 | $0.00101003 | $0.00123046 | $0.00114179 | $224,863 | $2,482 |