Cap Mercado £1.97T
3.69%
Volumen 24h £77.23B
25.45%
BTC % 50.11%
0.51%
ETH % 16.84%
0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.00294463 | £0.00291743 | £0.00296852 | £0.00291743 | £46,098 | £7,154 |
Jun-28 2024 | £0.00298545 | £0.00298545 | £0.00307469 | £0.00306043 | £45,339 | £7,253 |
Jun-27 2024 | £0.00305578 | £0.00297343 | £0.00310474 | £0.00297343 | £46,108 | £7,424 |
Jun-26 2024 | £0.00297669 | £0.00291603 | £0.00300171 | £0.00293515 | £37,240 | £7,232 |
Jun-25 2024 | £0.00298805 | £0.00296997 | £0.00302815 | £0.00297007 | £8,986 | £7,260 |
Jun-24 2024 | £0.00296964 | £0.00291651 | £0.00307327 | £0.00295108 | £7,183 | £7,215 |
Jun-23 2024 | £0.00295742 | £0.00295742 | £0.00311371 | £0.00308313 | £16,970 | £7,185 |
Jun-22 2024 | £0.00314212 | £0.00311546 | £0.00315385 | £0.00311754 | £7,093 | £7,634 |
Jun-21 2024 | £0.0031269 | £0.00308353 | £0.00329595 | £0.0032627 | £12,331 | £7,597 |
Jun-20 2024 | £0.00335261 | £0.00316839 | £0.0036417 | £0.00326557 | £26,446 | £8,145 |
Jun-19 2024 | £0.00333216 | £0.00311588 | £0.0034717 | £0.0034717 | £51,784 | £8,096 |
Jun-18 2024 | £0.00345736 | £0.00291895 | £0.00359454 | £0.00359454 | £54,499 | £8,400 |
Jun-17 2024 | £0.00378023 | £0.00378023 | £0.00393506 | £0.00393506 | £63,750 | £9,184 |
Jun-16 2024 | £0.00392115 | £0.00384261 | £0.00407186 | £0.00405287 | £57,193 | £9,527 |
Jun-15 2024 | £0.00406283 | £0.00403709 | £0.00411361 | £0.00406825 | £68,803 | £9,871 |
Análisis de precios históricos y de mercado de YouSUI (XUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79034 GBP.