Cap Mercado R$13.28T
-0.85%
Volumen 24h R$647.73B
-46.19%
BTC % 49.98%
0.28%
ETH % 16.76%
-0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-25 2024 | R$0.020842 | R$0.020716 | R$0.021122 | R$0.020717 | R$62,681 | R$50,639 |
Jun-24 2024 | R$0.020714 | R$0.020343 | R$0.021437 | R$0.020584 | R$50,101 | R$50,327 |
Jun-23 2024 | R$0.020629 | R$0.020629 | R$0.021719 | R$0.021505 | R$118,374 | R$50,120 |
Jun-22 2024 | R$0.021917 | R$0.021731 | R$0.021999 | R$0.021745 | R$49,479 | R$53,250 |
Jun-21 2024 | R$0.021811 | R$0.021508 | R$0.02299 | R$0.022758 | R$86,015 | R$52,992 |
Jun-20 2024 | R$0.023385 | R$0.0221 | R$0.025402 | R$0.022778 | R$184,470 | R$56,817 |
Jun-19 2024 | R$0.023242 | R$0.021734 | R$0.024216 | R$0.024216 | R$361,210 | R$56,471 |
Jun-18 2024 | R$0.024116 | R$0.02036 | R$0.025073 | R$0.025073 | R$380,153 | R$58,593 |
Jun-17 2024 | R$0.026368 | R$0.026368 | R$0.027448 | R$0.027448 | R$444,679 | R$64,065 |
Jun-16 2024 | R$0.027351 | R$0.026803 | R$0.028402 | R$0.02827 | R$398,943 | R$66,453 |
Jun-15 2024 | R$0.028339 | R$0.02816 | R$0.028693 | R$0.028377 | R$479,924 | R$68,854 |
Jun-14 2024 | R$0.028419 | R$0.028352 | R$0.028802 | R$0.02861 | R$471,610 | R$69,047 |
Jun-13 2024 | R$0.028668 | R$0.028217 | R$0.030553 | R$0.029301 | R$323,733 | R$69,652 |
Jun-12 2024 | R$0.029541 | R$0.027979 | R$0.030996 | R$0.028841 | R$411,286 | R$71,774 |
Jun-11 2024 | R$0.030347 | R$0.027695 | R$0.034262 | R$0.029971 | R$545,472 | R$73,733 |
Análisis de precios históricos y de mercado de YouSUI (XUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 337 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5129 BRL.