Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Young YNG

Precios Históricos de Young (YNG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.965839 $0.958401 $0.966746 $0.964543 $206,857 $26,077,658
Oct-02 2025 $0.964543 $0.961623 $0.964808 $0.961623 $296,262 $26,042,662
Oct-01 2025 $0.960834 $0.951027 $0.960845 $0.951027 $184,598 $25,942,540
Sep-30 2025 $0.951027 $0.949945 $0.962337 $0.95863 $100,513 $25,677,735
Sep-29 2025 $0.95863 $0.955562 $0.958986 $0.955691 $181,140 $25,883,017
Sep-28 2025 $0.955691 $0.930577 $0.955691 $0.931092 $98,216 $25,803,669
Sep-27 2025 $0.932087 $0.932087 $0.951782 $0.951782 $65,360 $25,166,361
Sep-26 2025 $0.951789 $0.945285 $0.955396 $0.945333 $102,299 $25,698,326
Sep-25 2025 $0.945729 $0.939163 $0.951926 $0.946852 $263,545 $25,534,683
Sep-24 2025 $0.946859 $0.921693 $0.946859 $0.92177 $257,338 $25,565,212
Sep-23 2025 $0.92162 $0.904509 $0.92162 $0.910186 $197,612 $24,883,760
Sep-22 2025 $0.906581 $0.905352 $0.945485 $0.93829 $288,642 $24,477,707
Sep-21 2025 $0.943729 $0.801739 $0.943729 $0.801739 $643,955 $25,480,697
Sep-20 2025 $0.801739 $0.769958 $0.801805 $0.769962 $212,406 $21,646,971
Sep-19 2025 $0.769962 $0.730701 $0.769962 $0.736674 $165,240 $20,788,982

Análisis de precios históricos y de mercado de Young (YNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 79 días, desde el día 17-07-2025.