Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Young (YNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.432968 | $0.432968 | $0.432968 | $0.432968 | - | - |
| Aug-19 2025 | $0.432968 | $0.432968 | $0.432968 | $0.432968 | - | - |
| Aug-18 2025 | $0.432968 | $0.432968 | $0.435674 | $0.435674 | - | - |
| Aug-17 2025 | $0.435674 | $0.422108 | $0.435674 | $0.422108 | - | - |
| Aug-16 2025 | $0.422108 | $0.422108 | $0.422108 | $0.422108 | - | - |
| Aug-15 2025 | $0.419519 | $0.404355 | $0.419519 | $0.404355 | $9,840 | - |
| Aug-14 2025 | $0.404355 | $0.404355 | $0.404355 | $0.404355 | - | - |
| Aug-13 2025 | $0.404355 | $0.404355 | $0.407071 | $0.407071 | - | - |
| Aug-12 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-11 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-10 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-09 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-08 2025 | $0.407071 | $0.404871 | $0.407521 | $0.407521 | - | - |
| Aug-07 2025 | $0.407521 | $0.407521 | $0.407521 | $0.407521 | - | - |
| Aug-06 2025 | $0.407521 | $0.407521 | $0.407521 | $0.407521 | - | - |