Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Youclout (YCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004988 | $0.00004988 | $0.0000506 | $0.0000506 | $144,968 | - |
| Aug-29 2024 | $0.0000507 | $0.00005041 | $0.00005111 | $0.00005075 | $145,100 | - |
| Aug-28 2024 | $0.000051 | $0.0000507 | $0.00005111 | $0.00005091 | $142,545 | - |
| Aug-27 2024 | $0.00005101 | $0.00005101 | $0.0000524 | $0.0000519 | $140,432 | - |
| Aug-26 2024 | $0.000052 | $0.0000519 | $0.00005483 | $0.00005482 | $139,109 | - |
| Aug-25 2024 | $0.00005442 | $0.00005441 | $0.00005482 | $0.00005441 | $147,171 | - |
| Aug-24 2024 | $0.00005522 | $0.00005412 | $0.00005522 | $0.00005425 | $145,584 | - |
| Aug-23 2024 | $0.00005414 | $0.00005399 | $0.0000548 | $0.0000542 | $149,892 | - |
| Aug-22 2024 | $0.00005421 | $0.0000533 | $0.00005424 | $0.00005332 | $81,774 | - |
| Aug-21 2024 | $0.00005331 | $0.00005271 | $0.00005333 | $0.00005271 | $146,370 | - |
| Aug-20 2024 | $0.00005291 | $0.00005251 | $0.00005291 | $0.00005251 | $149,161 | - |
| Aug-19 2024 | $0.00005252 | $0.00005189 | $0.00005273 | $0.00005201 | $146,155 | - |
| Aug-18 2024 | $0.0000521 | $0.0000519 | $0.00005212 | $0.00005201 | $144,975 | - |
| Aug-17 2024 | $0.0000519 | $0.0000519 | $0.00005411 | $0.00005381 | $148,817 | - |
| Aug-16 2024 | $0.00005411 | $0.000053 | $0.00005481 | $0.000053 | $146,590 | - |