Cap Mercado $3.33T
1.8%
Volumen 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Youclout (YCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002583 | $0.00002551 | $0.00002591 | $0.00002558 | $11,936 | - |
| Dec-05 2025 | $0.00002558 | $0.00002552 | $0.00002686 | $0.00002674 | $10,692 | - |
| Dec-04 2025 | $0.00002655 | $0.0000257 | $0.00003021 | $0.00003021 | $13,279 | - |
| Dec-03 2025 | $0.00003022 | $0.00002767 | $0.00003744 | $0.00003725 | $15,857 | - |
| Dec-02 2025 | $0.00003749 | $0.00003498 | $0.00003749 | $0.00003592 | $11,858 | - |
| Dec-01 2025 | $0.00003614 | $0.00003502 | $0.00003884 | $0.00003884 | $12,611 | - |
| Nov-30 2025 | $0.00004005 | $0.00003953 | $0.00004206 | $0.0000402 | $13,119 | - |
| Nov-29 2025 | $0.00004033 | $0.00003942 | $0.00004289 | $0.00004034 | $13,155 | - |
| Nov-28 2025 | $0.00004103 | $0.00003956 | $0.00004255 | $0.00004093 | $12,695 | - |
| Nov-27 2025 | $0.00004094 | $0.00004016 | $0.00004325 | $0.00004138 | $12,626 | - |
| Nov-26 2025 | $0.00004152 | $0.0000396 | $0.00004328 | $0.00004111 | $12,666 | - |
| Nov-25 2025 | $0.00004099 | $0.00003831 | $0.00004155 | $0.0000387 | $5,793 | - |
| Nov-24 2025 | $0.00003831 | $0.00003831 | $0.00004141 | $0.00004141 | $6,611 | - |
| Nov-23 2025 | $0.0000403 | $0.00002866 | $0.00004124 | $0.00002866 | $11,032 | - |
| Nov-22 2025 | $0.00002875 | $0.00002829 | $0.00002875 | $0.00002829 | $10,152 | - |