Cap Mercado $3.91T
0.49%
Volumen 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Youclout (YCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002567 | $0.00002544 | $0.00002569 | $0.00002545 | $81,898 | - |
| Jul-11 2025 | $0.00002545 | $0.00002457 | $0.00002563 | $0.00002546 | $81,890 | - |
| Jul-10 2025 | $0.00002545 | $0.00002516 | $0.00002546 | $0.00002516 | $77,744 | - |
| Jul-09 2025 | $0.00002535 | $0.00002523 | $0.00003297 | $0.00003291 | $76,999 | - |
| Jul-08 2025 | $0.00003291 | $0.00003283 | $0.00003294 | $0.0000329 | $82,101 | - |
| Jul-07 2025 | $0.00003292 | $0.00003285 | $0.00003294 | $0.00003285 | $81,749 | - |
| Jul-06 2025 | $0.00003285 | $0.0000327 | $0.00003287 | $0.0000327 | $79,499 | - |
| Jul-05 2025 | $0.00003266 | $0.00003262 | $0.00003352 | $0.00003352 | $84,189 | - |
| Jul-04 2025 | $0.00003359 | $0.00003359 | $0.00003376 | $0.00003373 | $61,392 | - |
| Jul-03 2025 | $0.00003374 | $0.00003346 | $0.00003389 | $0.00003347 | $58,773 | - |
| Jul-02 2025 | $0.00003344 | $0.00003344 | $0.00003381 | $0.00003381 | $60,592 | - |
| Jul-01 2025 | $0.00003381 | $0.00003364 | $0.00003381 | $0.00003365 | $206,518 | - |
| Jun-30 2025 | $0.00003366 | $0.0000334 | $0.00003369 | $0.00003349 | $207,201 | - |
| Jun-29 2025 | $0.0000335 | $0.00003349 | $0.00003362 | $0.00003354 | $206,551 | - |
| Jun-28 2025 | $0.00003369 | $0.00003334 | $0.00003373 | $0.00003372 | $206,253 | - |