Cap Mercado $2.44T
2.18%
Volumen 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Youclout (YCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004918 | $0.00004846 | $0.00004919 | $0.00004868 | $131,836 | - |
| Oct-13 2024 | $0.00004868 | $0.00004848 | $0.00004888 | $0.00004879 | $133,834 | - |
| Oct-12 2024 | $0.00004888 | $0.00004848 | $0.00004889 | $0.00004868 | $129,652 | - |
| Oct-11 2024 | $0.00004879 | $0.00004806 | $0.00004887 | $0.00004836 | $138,432 | - |
| Oct-10 2024 | $0.00004805 | $0.00004804 | $0.00004917 | $0.00004895 | $130,560 | - |
| Oct-09 2024 | $0.00004915 | $0.00004895 | $0.00004937 | $0.00004937 | $128,410 | - |
| Oct-08 2024 | $0.00004936 | $0.00004936 | $0.00005018 | $0.00005018 | $145,290 | - |
| Oct-07 2024 | $0.00005019 | $0.00004939 | $0.00005019 | $0.00004999 | $136,456 | - |
| Oct-06 2024 | $0.00004979 | $0.00004959 | $0.00005001 | $0.00004999 | $133,430 | - |
| Oct-05 2024 | $0.00004999 | $0.00004849 | $0.00004999 | $0.0000488 | $142,124 | - |
| Oct-04 2024 | $0.0000485 | $0.00004848 | $0.0000495 | $0.0000495 | $140,213 | - |
| Oct-03 2024 | $0.00004949 | $0.00004888 | $0.00004989 | $0.00004988 | $141,543 | - |
| Oct-02 2024 | $0.00004988 | $0.00004949 | $0.00005022 | $0.00005018 | $23,460 | - |
| Oct-01 2024 | $0.00005019 | $0.00005018 | $0.00005188 | $0.00005178 | $103,412 | - |
| Sep-30 2024 | $0.00005168 | $0.00005158 | $0.0000526 | $0.0000526 | $143,162 | - |