Cap Mercado $2.25T
-0.42%
Volumen 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00005019 | $0.00005018 | $0.00005188 | $0.00005178 | $103,412 | - |
Sep-30 2024 | $0.00005168 | $0.00005158 | $0.0000526 | $0.0000526 | $143,162 | - |
Sep-29 2024 | $0.0000527 | $0.00005139 | $0.00005317 | $0.0000514 | $109,666 | - |
Sep-28 2024 | $0.00005139 | $0.000051 | $0.00005142 | $0.000051 | $10,451 | - |
Sep-27 2024 | $0.00005102 | $0.0000504 | $0.00005102 | $0.00005091 | $80,524 | - |
Sep-26 2024 | $0.00005091 | $0.00005059 | $0.00005091 | $0.00005089 | $72,582 | - |
Sep-25 2024 | $0.0000509 | $0.00005079 | $0.00005103 | $0.00005099 | $70,705 | - |
Sep-24 2024 | $0.000051 | $0.00005039 | $0.000051 | $0.00005041 | $47,319 | - |
Sep-23 2024 | $0.00005059 | $0.00005039 | $0.0000508 | $0.00005071 | $144,999 | - |
Sep-22 2024 | $0.00005061 | $0.00005061 | $0.00005142 | $0.00005142 | $148,542 | - |
Sep-21 2024 | $0.00005141 | $0.0000507 | $0.00005181 | $0.00005161 | $144,481 | - |
Sep-20 2024 | $0.0000516 | $0.00005159 | $0.00005182 | $0.0000517 | $152,012 | - |
Sep-19 2024 | $0.0000516 | $0.0000516 | $0.00005181 | $0.0000517 | $140,631 | - |
Sep-18 2024 | $0.00005159 | $0.00005159 | $0.0000537 | $0.0000536 | $17,057 | - |
Sep-17 2024 | $0.0000536 | $0.00005319 | $0.00005361 | $0.00005319 | $85,123 | - |