Cap Mercado $2.46T
0.34%
Volumen 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Youclout (YCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00004648 | $0.00004617 | $0.00004749 | $0.00004729 | $139,340 | - |
| Nov-02 2024 | $0.0000471 | $0.0000471 | $0.00004939 | $0.00004897 | $140,522 | - |
| Nov-01 2024 | $0.00004936 | $0.00004894 | $0.00004998 | $0.00004942 | $141,443 | - |
| Oct-31 2024 | $0.00004923 | $0.00004893 | $0.00005017 | $0.00005008 | $148,011 | - |
| Oct-30 2024 | $0.00005008 | $0.00004997 | $0.00005021 | $0.00005008 | $139,673 | - |
| Oct-29 2024 | $0.00005017 | $0.00004996 | $0.00005019 | $0.00004997 | $144,551 | - |
| Oct-28 2024 | $0.00004997 | $0.00004943 | $0.00005008 | $0.00004954 | $142,894 | - |
| Oct-27 2024 | $0.00004953 | $0.00004953 | $0.00004974 | $0.00004973 | $141,173 | - |
| Oct-26 2024 | $0.00004974 | $0.00004971 | $0.00004974 | $0.00004971 | $138,559 | - |
| Oct-25 2024 | $0.00004971 | $0.00004971 | $0.00005175 | $0.00005168 | $134,589 | - |
| Oct-24 2024 | $0.00005077 | $0.00005053 | $0.00005086 | $0.00005055 | $147,535 | - |
| Oct-23 2024 | $0.00005044 | $0.00005014 | $0.00005047 | $0.00005026 | $145,788 | - |
| Oct-22 2024 | $0.00005017 | $0.00004996 | $0.00005068 | $0.00005067 | $143,369 | - |
| Oct-21 2024 | $0.00005057 | $0.00005056 | $0.00005068 | $0.00005068 | $142,450 | - |
| Oct-20 2024 | $0.00005057 | $0.00005057 | $0.00005069 | $0.00005058 | $147,580 | - |