Cap Mercado $2.31T
10.47%
Volumen 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Youclout (YCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005241 | $0.00005211 | $0.00005423 | $0.00005416 | $147,229 | - |
| Aug-06 2024 | $0.00005405 | $0.00005391 | $0.00005458 | $0.00005411 | $145,952 | - |
| Aug-05 2024 | $0.00005416 | $0.00005031 | $0.00005687 | $0.00005687 | $142,955 | - |
| Aug-04 2024 | $0.00005687 | $0.00005687 | $0.00005767 | $0.00005747 | $134,223 | - |
| Aug-03 2024 | $0.00005757 | $0.00005727 | $0.00005903 | $0.00005903 | $139,855 | - |
| Aug-02 2024 | $0.00005952 | $0.00005952 | $0.00006083 | $0.00006072 | $143,484 | - |
| Aug-01 2024 | $0.00006082 | $0.00006082 | $0.00006227 | $0.00006227 | $140,633 | - |
| Jul-31 2024 | $0.00006218 | $0.00006216 | $0.00006299 | $0.00006299 | $131,877 | - |
| Jul-30 2024 | $0.00006278 | $0.00006249 | $0.00006308 | $0.00006307 | $143,736 | - |
| Jul-29 2024 | $0.0000627 | $0.00006268 | $0.0000681 | $0.0000681 | $135,391 | - |
| Jul-28 2024 | $0.0000681 | $0.00006799 | $0.00006839 | $0.00006839 | $143,779 | - |
| Jul-27 2024 | $0.00006829 | $0.00006828 | $0.0000689 | $0.0000687 | $146,031 | - |
| Jul-26 2024 | $0.0000687 | $0.00006858 | $0.0000689 | $0.00006868 | $153,648 | - |
| Jul-25 2024 | $0.00006867 | $0.00006855 | $0.00006887 | $0.00006885 | $147,626 | - |
| Jul-24 2024 | $0.00006868 | $0.00006859 | $0.0000689 | $0.0000689 | $148,863 | - |