Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Youclout (YCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004953 | $0.00004953 | $0.00004974 | $0.00004973 | $141,173 | - |
| Oct-26 2024 | $0.00004974 | $0.00004971 | $0.00004974 | $0.00004971 | $138,559 | - |
| Oct-25 2024 | $0.00004971 | $0.00004971 | $0.00005175 | $0.00005168 | $134,589 | - |
| Oct-24 2024 | $0.00005077 | $0.00005053 | $0.00005086 | $0.00005055 | $147,535 | - |
| Oct-23 2024 | $0.00005044 | $0.00005014 | $0.00005047 | $0.00005026 | $145,788 | - |
| Oct-22 2024 | $0.00005017 | $0.00004996 | $0.00005068 | $0.00005067 | $143,369 | - |
| Oct-21 2024 | $0.00005057 | $0.00005056 | $0.00005068 | $0.00005068 | $142,450 | - |
| Oct-20 2024 | $0.00005057 | $0.00005057 | $0.00005069 | $0.00005058 | $147,580 | - |
| Oct-19 2024 | $0.00005059 | $0.00004938 | $0.0000507 | $0.00004939 | $143,593 | - |
| Oct-18 2024 | $0.00004939 | $0.00004939 | $0.00005108 | $0.0000509 | $130,344 | - |
| Oct-17 2024 | $0.00005097 | $0.00004978 | $0.00005108 | $0.00004979 | $136,920 | - |
| Oct-16 2024 | $0.00004979 | $0.00004808 | $0.00005008 | $0.0000481 | $137,975 | - |
| Oct-15 2024 | $0.00004879 | $0.00004869 | $0.0000492 | $0.00004918 | $134,194 | - |
| Oct-14 2024 | $0.00004918 | $0.00004846 | $0.00004919 | $0.00004868 | $131,836 | - |
| Oct-13 2024 | $0.00004868 | $0.00004848 | $0.00004888 | $0.00004879 | $133,834 | - |