Cap Mercado $3.46T
-0.44%
Volumen 24h $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
Monedas
32.128
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de You Looked (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00016753 | $0.00015446 | $0.00016782 | $0.00016782 | - | - |
| Jun-12 2025 | $0.00016782 | $0.00016782 | $0.00021006 | $0.00020744 | - | - |
| Jun-11 2025 | $0.00020744 | $0.00020744 | $0.00024418 | $0.00022625 | $1,631 | - |
| Jun-10 2025 | $0.00022625 | $0.00021726 | $0.00022901 | $0.00022408 | - | - |
| Jun-09 2025 | $0.00022408 | $0.0001829 | $0.00022561 | $0.00018632 | $2,191 | - |
| Jun-08 2025 | $0.00018632 | $0.00014585 | $0.00018632 | $0.00014633 | $3,127 | - |
| Jun-07 2025 | $0.000147 | $0.00014644 | $0.00014718 | $0.00014718 | $1,265 | - |
| Jun-06 2025 | $0.00014718 | $0.00013682 | $0.00015429 | $0.00013682 | - | - |
| Jun-05 2025 | $0.00013682 | $0.00012872 | $0.00014158 | $0.00012872 | - | - |
| Jun-04 2025 | $0.00012872 | $0.00012702 | $0.00012872 | $0.00012702 | - | - |
| Jun-03 2025 | $0.00012702 | $0.00011966 | $0.00012702 | $0.00011966 | - | - |
| Jun-02 2025 | $0.00011966 | $0.00011966 | $0.00012313 | $0.00012313 | - | - |
| Jun-01 2025 | $0.00012131 | $0.00011935 | $0.00012131 | $0.00012041 | - | - |
| May-31 2025 | $0.00012041 | $0.00011966 | $0.00012426 | $0.00012426 | - | - |
| May-30 2025 | $0.00012426 | $0.00012426 | $0.00013863 | $0.00013863 | - | - |