Cap Mercado $4.28T
-1%
Volumen 24h $333.05B
20.03%
BTC % 53.59%
0.72%
ETH % 12.72%
-0.7%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de You Looked (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00019049 | $0.00018704 | $0.00019474 | $0.00018868 | - | - |
| Sep-13 2025 | $0.00018868 | $0.00015935 | $0.00018868 | $0.00016271 | $2,815 | - |
| Sep-12 2025 | $0.00016271 | $0.00015363 | $0.00016381 | $0.00015363 | $855 | - |
| Sep-11 2025 | $0.00015363 | $0.00015229 | $0.00015428 | $0.00015229 | - | - |
| Sep-10 2025 | $0.00015229 | $0.00014996 | $0.00015459 | $0.00014996 | $127 | - |
| Sep-09 2025 | $0.00014996 | $0.00014544 | $0.00015251 | $0.00014544 | - | - |
| Sep-08 2025 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-07 2025 | $0.00014544 | $0.00014544 | $0.00014851 | $0.00014851 | - | - |
| Sep-06 2025 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Sep-05 2025 | $0.00014851 | $0.00014339 | $0.00014851 | $0.00014339 | - | - |
| Sep-04 2025 | $0.00014339 | $0.00014339 | $0.00015045 | $0.00015045 | - | - |
| Sep-03 2025 | $0.00015045 | $0.0001478 | $0.00015211 | $0.0001478 | $119 | - |
| Sep-02 2025 | $0.0001478 | $0.0001451 | $0.0001478 | $0.00014563 | - | - |
| Sep-01 2025 | $0.00014563 | $0.00014563 | $0.00014563 | $0.00014563 | - | - |
| Aug-31 2025 | $0.00014563 | $0.00014563 | $0.00014807 | $0.00014776 | - | - |