Cap Mercado $2.58T
3.22%
Volumen 24h $214.49B
19.42%
BTC % 54.69%
1.09%
ETH % 9.61%
-0.62%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de You Looked (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003519 | $0.00002936 | $0.00003519 | $0.00002936 | - | - |
| Mar-08 2026 | $0.00002936 | $0.00002936 | $0.00003132 | $0.00003132 | - | - |
| Mar-07 2026 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Mar-06 2026 | $0.00003132 | $0.00003132 | $0.00003205 | $0.00003205 | - | - |
| Mar-05 2026 | $0.00003205 | $0.00003172 | $0.00003205 | $0.00003172 | - | - |
| Mar-04 2026 | $0.00003172 | $0.00003074 | $0.00003172 | $0.00003074 | - | - |
| Mar-03 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Mar-02 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Mar-01 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-28 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-27 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-26 2026 | $0.00003074 | $0.00003074 | $0.00003158 | $0.00003158 | - | - |
| Feb-25 2026 | $0.00003158 | $0.00002776 | $0.00003158 | $0.00002776 | - | - |
| Feb-24 2026 | $0.00002776 | $0.00002776 | $0.00003061 | $0.00003061 | - | - |
| Feb-23 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |