Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de You Looked (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016628 | $0.00016628 | $0.00017106 | $0.00017106 | - | - |
| Jul-14 2025 | $0.00017106 | $0.00017106 | $0.00022496 | $0.00021797 | - | - |
| Jul-13 2025 | $0.00021797 | $0.00017464 | $0.00022113 | $0.00017464 | $5,340 | - |
| Jul-12 2025 | $0.00017464 | $0.00017464 | $0.00017706 | $0.00017706 | - | - |
| Jul-11 2025 | $0.00017706 | $0.00017153 | $0.00017706 | $0.00017153 | - | - |
| Jul-10 2025 | $0.00017153 | $0.00016946 | $0.00017153 | $0.00016946 | - | - |
| Jul-09 2025 | $0.00017066 | $0.00016496 | $0.00017066 | $0.00016515 | $212 | - |
| Jul-08 2025 | $0.00016515 | $0.00016501 | $0.0001713 | $0.00016662 | $663 | - |
| Jul-07 2025 | $0.00016662 | $0.00016662 | $0.00017591 | $0.00017407 | - | - |
| Jul-06 2025 | $0.00017427 | $0.00017375 | $0.00017464 | $0.00017375 | - | - |
| Jul-05 2025 | $0.00017375 | $0.00017375 | $0.00017375 | $0.00017375 | - | - |
| Jul-04 2025 | $0.00017375 | $0.00017375 | $0.00018866 | $0.00018821 | - | - |
| Jul-03 2025 | $0.00018821 | $0.00018386 | $0.00018821 | $0.00018386 | - | - |
| Jul-02 2025 | $0.00018386 | $0.00017514 | $0.00018386 | $0.00017514 | - | - |
| Jul-01 2025 | $0.0001745 | $0.0001745 | $0.00019841 | $0.00019834 | - | - |