Cap Mercado $2.23T
0.5%
Volumen 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de You Looked (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00052708 | $0.00046143 | $0.00053105 | $0.00047339 | $14,264 | - |
| Aug-16 2024 | $0.00048223 | $0.0004558 | $0.00054313 | $0.00052038 | $33,805 | - |
| Aug-15 2024 | $0.00052189 | $0.00051011 | $0.00072383 | $0.00072383 | $47,329 | - |
| Aug-14 2024 | $0.00072458 | $0.0007108 | $0.00083551 | $0.00079934 | $16,484 | - |
| Aug-13 2024 | $0.0008033 | $0.0008033 | $0.00092018 | $0.00092018 | $15,736 | - |
| Aug-12 2024 | $0.00091817 | $0.00085532 | $0.00101365 | $0.00095124 | $50,781 | - |
| Aug-11 2024 | $0.00095223 | $0.00054161 | $0.00099683 | $0.00056164 | $115,232 | - |
| Aug-10 2024 | $0.00056135 | $0.00054162 | $0.00056311 | $0.00055293 | $4,252 | - |
| Aug-09 2024 | $0.00054457 | $0.00054005 | $0.00057289 | $0.00057162 | $7,331 | - |
| Aug-08 2024 | $0.00056579 | $0.00054395 | $0.00060677 | $0.00056598 | $11,662 | - |
| Aug-07 2024 | $0.00057596 | $0.00057312 | $0.00067271 | $0.00063736 | $9,818 | - |
| Aug-06 2024 | $0.00064015 | $0.00062392 | $0.00068261 | $0.00062913 | $9,441 | - |
| Aug-05 2024 | $0.00062902 | $0.00048467 | $0.00062902 | $0.00056424 | $11,367 | - |
| Aug-04 2024 | $0.00057382 | $0.00052381 | $0.0006084 | $0.00060113 | $4,542 | - |
| Aug-03 2024 | $0.00059966 | $0.00057634 | $0.00065128 | $0.00064557 | $8,828 | - |