Cap Mercado $2.53T
3.04%
Volumen 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de You Looked (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0006918 | $0.00062843 | $0.0006918 | $0.00063977 | $5,868 | - |
| Oct-26 2024 | $0.00063978 | $0.00063978 | $0.00072805 | $0.00071422 | $6,019 | - |
| Oct-25 2024 | $0.00074366 | $0.0006948 | $0.00074631 | $0.00070695 | $11,031 | - |
| Oct-24 2024 | $0.00071293 | $0.0006706 | $0.00072336 | $0.00067227 | $17,277 | - |
| Oct-23 2024 | $0.00064848 | $0.0006461 | $0.00083806 | $0.00083806 | $15,358 | - |
| Oct-22 2024 | $0.00085413 | $0.00081797 | $0.00085632 | $0.00084436 | $11,470 | - |
| Oct-21 2024 | $0.00079778 | $0.00079009 | $0.00107278 | $0.00096841 | $24,183 | - |
| Oct-20 2024 | $0.00089757 | $0.00089757 | $0.00101571 | $0.00093022 | $26,065 | - |
| Oct-19 2024 | $0.00092417 | $0.00082771 | $0.00093057 | $0.00093057 | $34,663 | - |
| Oct-18 2024 | $0.00092341 | $0.00092341 | $0.00121289 | $0.00121289 | $34,295 | - |
| Oct-17 2024 | $0.00120667 | $0.00113814 | $0.00135066 | $0.00135066 | $26,670 | - |
| Oct-16 2024 | $0.00135152 | $0.00129002 | $0.00148827 | $0.00136331 | $26,625 | - |
| Oct-15 2024 | $0.00134944 | $0.00134944 | $0.00177613 | $0.00157721 | $69,162 | - |
| Oct-14 2024 | $0.00160929 | $0.00120907 | $0.00201539 | $0.00121909 | $120,980 | - |
| Oct-13 2024 | $0.00116841 | $0.00116841 | $0.00137561 | $0.00129151 | $36,509 | - |