Cap Mercado $2.62T
0.74%
Volumen 24h $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de You’ll own nothing & be happy (NOTHING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00061135 | $0.0005836 | $0.00062598 | $0.00062598 | $51,896 | $611,292 |
| Mar-13 2026 | $0.00062968 | $0.00058892 | $0.00068007 | $0.00061565 | $75,311 | $629,621 |
| Mar-12 2026 | $0.00056679 | $0.00055914 | $0.00063728 | $0.00063728 | $70,927 | $566,742 |
| Mar-11 2026 | $0.00063144 | $0.00062306 | $0.00069033 | $0.00064828 | $43,881 | $631,386 |
| Mar-10 2026 | $0.0006236 | $0.0006236 | $0.00073316 | $0.00063591 | $83,174 | $623,547 |
| Mar-09 2026 | $0.00064911 | $0.00061057 | $0.00066318 | $0.00062105 | $43,789 | $649,057 |
| Mar-08 2026 | $0.00060905 | $0.00059221 | $0.00065464 | $0.00065464 | $44,901 | $608,997 |
| Mar-07 2026 | $0.0006502 | $0.0006502 | $0.00073387 | $0.00072482 | $41,398 | $650,144 |
| Mar-06 2026 | $0.00072146 | $0.00066052 | $0.00078972 | $0.00076245 | $92,921 | $721,400 |
| Mar-05 2026 | $0.00077258 | $0.0006699 | $0.0007766 | $0.00070957 | $72,771 | $772,517 |
| Mar-04 2026 | $0.00068782 | $0.00067118 | $0.00085747 | $0.00085747 | $160,513 | $687,767 |
| Mar-03 2026 | $0.00081315 | $0.00067266 | $0.00087586 | $0.00069465 | $337,716 | $813,082 |
| Mar-02 2026 | $0.00068843 | $0.00063124 | $0.00072873 | $0.00069761 | $202,085 | $688,376 |
| Mar-01 2026 | $0.00067509 | $0.00060184 | $0.00067509 | $0.00060681 | $194,756 | $675,038 |
| Feb-28 2026 | $0.00067025 | $0.0005937 | $0.0006911 | $0.00065271 | $188,162 | $670,197 |