Cap Mercado $4.17T
-3.61%
Volumen 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Yotsuba (SUBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $34,164,318,050,348 | $31,835,589,208,807 | $34,164,318,050,348 | $31,835,589,208,807 | - | - |
| Oct-26 2025 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | - | - |
| Oct-25 2025 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | - | - |
| Oct-24 2025 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | - | - |
| Oct-23 2025 | $31,947,224,368,735 | $31,947,224,368,735 | $34,140,602,435,470 | $34,140,602,435,470 | - | - |
| Oct-22 2025 | $34,140,602,435,470 | $34,140,602,435,470 | $34,140,602,435,470 | $34,140,602,435,470 | - | - |
| Oct-21 2025 | $34,140,602,435,470 | $34,140,602,435,470 | $35,509,631,008,715 | $35,509,631,008,715 | - | - |
| Oct-20 2025 | $35,509,631,008,715 | $35,509,631,008,715 | $35,691,371,864,748 | $35,691,371,864,748 | - | - |
| Oct-19 2025 | $35,691,371,864,748 | $34,794,889,318,927 | $35,691,371,864,748 | $34,794,889,318,927 | - | - |
| Oct-18 2025 | $34,794,889,318,927 | $34,652,161,584,265 | $35,509,624,096,354 | $35,509,624,096,354 | - | - |
| Oct-17 2025 | $35,509,624,096,354 | $35,509,624,096,354 | $37,824,074,367,714 | $37,824,074,367,714 | - | - |
| Oct-16 2025 | $37,824,074,367,714 | $37,824,074,367,714 | $37,824,074,367,714 | $37,824,074,367,714 | - | - |
| Oct-15 2025 | $37,824,074,367,714 | $37,824,074,367,714 | $39,742,764,023,741 | $39,547,780,807,056 | - | - |
| Oct-14 2025 | $39,547,780,807,056 | $36,145,170,036,803 | $46,179,135,572,051 | $36,145,170,036,803 | - | - |
| Oct-13 2025 | $36,145,170,036,803 | $36,145,170,036,803 | $37,911,781,725,699 | $37,911,781,725,699 | - | - |