Cap Mercado $4.17T -3.61%
Volumen 24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 31 Segundos atrás
Yotsuba SUBA

Precios Históricos de Yotsuba (SUBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $34,164,318,050,348 $31,835,589,208,807 $34,164,318,050,348 $31,835,589,208,807 - -
Oct-26 2025 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 - -
Oct-25 2025 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 - -
Oct-24 2025 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 - -
Oct-23 2025 $31,947,224,368,735 $31,947,224,368,735 $34,140,602,435,470 $34,140,602,435,470 - -
Oct-22 2025 $34,140,602,435,470 $34,140,602,435,470 $34,140,602,435,470 $34,140,602,435,470 - -
Oct-21 2025 $34,140,602,435,470 $34,140,602,435,470 $35,509,631,008,715 $35,509,631,008,715 - -
Oct-20 2025 $35,509,631,008,715 $35,509,631,008,715 $35,691,371,864,748 $35,691,371,864,748 - -
Oct-19 2025 $35,691,371,864,748 $34,794,889,318,927 $35,691,371,864,748 $34,794,889,318,927 - -
Oct-18 2025 $34,794,889,318,927 $34,652,161,584,265 $35,509,624,096,354 $35,509,624,096,354 - -
Oct-17 2025 $35,509,624,096,354 $35,509,624,096,354 $37,824,074,367,714 $37,824,074,367,714 - -
Oct-16 2025 $37,824,074,367,714 $37,824,074,367,714 $37,824,074,367,714 $37,824,074,367,714 - -
Oct-15 2025 $37,824,074,367,714 $37,824,074,367,714 $39,742,764,023,741 $39,547,780,807,056 - -
Oct-14 2025 $39,547,780,807,056 $36,145,170,036,803 $46,179,135,572,051 $36,145,170,036,803 - -
Oct-13 2025 $36,145,170,036,803 $36,145,170,036,803 $37,911,781,725,699 $37,911,781,725,699 - -

Análisis de precios históricos y de mercado de Yotsuba (SUBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 103 días, desde el día 17-07-2025.