Cap Mercado $2.51T
-0.53%
Volumen 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Yotsuba (SUBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-11 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-10 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-09 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-08 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-07 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-06 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $26,602,477,247,444 | $26,602,477,247,444 | - | - |
| Nov-05 2025 | $26,602,477,247,444 | $26,602,477,247,444 | $26,602,477,247,444 | $26,602,477,247,444 | - | - |
| Nov-04 2025 | $26,602,477,247,444 | $26,602,477,247,444 | $30,732,807,558,413 | $30,732,807,558,413 | - | - |
| Nov-03 2025 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | - | - |
| Nov-02 2025 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | - | - |
| Nov-01 2025 | $30,732,807,558,413 | $30,732,807,558,413 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |
| Oct-31 2025 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |
| Oct-30 2025 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |
| Oct-29 2025 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |