Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
Yotsuba SUBA

Precios Históricos de Yotsuba (SUBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $39,411,324,565,065 $39,411,324,565,065 $40,256,726,188,262 $40,256,726,188,262 - -
Oct-03 2025 $40,256,726,188,262 $37,696,305,674,725 $40,256,726,188,262 $37,696,305,674,725 $427 -
Oct-02 2025 $37,696,305,674,725 $36,387,834,362,057 $37,803,503,277,484 $36,387,834,362,057 - -
Oct-01 2025 $36,387,834,362,057 $36,387,834,362,057 $36,387,834,362,057 $36,387,834,362,057 - -
Sep-30 2025 $36,387,834,362,057 $35,457,689,655,430 $36,387,834,362,057 $35,457,689,655,430 - -
Sep-29 2025 $35,457,689,655,430 $35,418,990,281,259 $37,516,438,037,168 $37,516,438,037,168 - -
Sep-28 2025 $37,516,438,037,168 $37,516,438,037,168 $37,770,785,906,222 $37,770,785,906,222 - -
Sep-27 2025 $37,770,785,906,222 $36,278,204,458,565 $37,770,785,906,222 $36,278,204,458,565 - -
Sep-26 2025 $36,278,204,458,565 $36,278,204,458,565 $36,278,204,458,565 $36,278,204,458,565 - -
Sep-25 2025 $37,846,908,347,168 $36,901,589,582,160 $38,672,845,224,365 $36,901,589,582,160 - -
Sep-24 2025 $36,901,589,582,160 $34,973,358,212,481 $36,901,589,582,160 $34,973,358,212,481 - -
Sep-23 2025 $34,973,358,212,481 $34,973,358,212,481 $44,207,834,566,497 $44,207,834,566,497 - -
Sep-22 2025 $44,207,834,566,497 $44,207,834,566,497 $46,156,884,610,150 $46,156,884,610,150 - -
Sep-21 2025 $46,156,884,610,150 $46,156,884,610,150 $46,156,884,610,150 $46,156,884,610,150 - -
Sep-20 2025 $46,156,884,610,150 $46,137,512,132,344 $46,156,884,610,150 $46,137,512,132,344 - -

Análisis de precios históricos y de mercado de Yotsuba (SUBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 80 días, desde el día 17-07-2025.