Cap Mercado $3.49T
0.64%
Volumen 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de yotoshi (YOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000002815 | $0.0000002815 | $0.000000288 | $0.000000288 | - | - |
| May-16 2025 | $0.000000288 | $0.0000002849 | $0.000000288 | $0.0000002849 | - | - |
| May-15 2025 | $0.0000002849 | $0.0000002849 | $0.0000003007 | $0.0000003007 | - | - |
| May-14 2025 | $0.0000003007 | $0.0000002862 | $0.0000003043 | $0.0000002862 | - | - |
| May-13 2025 | $0.0000002862 | $0.000000257 | $0.0000002862 | $0.0000002603 | - | - |
| May-12 2025 | $0.0000002603 | $0.0000002603 | $0.0000002718 | $0.000000268 | - | - |
| May-11 2025 | $0.000000268 | $0.0000002664 | $0.0000002692 | $0.0000002664 | - | - |
| May-10 2025 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| May-09 2025 | $0.0000002664 | $0.0000002449 | $0.0000002681 | $0.0000002449 | - | - |
| May-08 2025 | $0.0000002449 | $0.0000002228 | $0.0000002449 | $0.0000002228 | - | - |
| May-07 2025 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| May-06 2025 | $0.0000002179 | $0.0000002179 | $0.0000002203 | $0.0000002203 | - | - |
| May-05 2025 | $0.0000002203 | $0.0000002197 | $0.0000002203 | $0.0000002197 | - | - |
| May-04 2025 | $0.0000002197 | $0.0000002197 | $0.0000002265 | $0.0000002265 | - | - |
| May-03 2025 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |