Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de yotoshi (YOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002799 | $0.000000278 | $0.0000002822 | $0.000000278 | $1 | - |
| Sep-08 2025 | $0.000000278 | $0.000000263 | $0.000000278 | $0.000000263 | - | - |
| Sep-07 2025 | $0.000000263 | $0.0000002578 | $0.000000263 | $0.0000002578 | - | - |
| Sep-06 2025 | $0.0000002578 | $0.0000002578 | $0.0000002661 | $0.0000002661 | - | - |
| Sep-05 2025 | $0.0000002661 | $0.0000002635 | $0.0000002661 | $0.0000002635 | - | - |
| Sep-04 2025 | $0.0000002635 | $0.0000002635 | $0.0000002776 | $0.0000002776 | - | - |
| Sep-03 2025 | $0.0000002776 | $0.0000002776 | $0.0000002846 | $0.0000002846 | - | - |
| Sep-02 2025 | $0.0000002846 | $0.0000002766 | $0.0000002846 | $0.0000002766 | - | - |
| Sep-01 2025 | $0.0000002766 | $0.0000002766 | $0.0000002837 | $0.0000002837 | - | - |
| Aug-31 2025 | $0.0000002837 | $0.0000002823 | $0.0000002858 | $0.000000284 | - | - |
| Aug-30 2025 | $0.000000284 | $0.000000284 | $0.000000293 | $0.0000002928 | $320 | - |
| Aug-29 2025 | $0.0000002928 | $0.0000002928 | $0.0000002997 | $0.0000002951 | - | - |
| Aug-28 2025 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Aug-27 2025 | $0.0000002951 | $0.0000002856 | $0.000000298 | $0.0000002856 | - | - |
| Aug-26 2025 | $0.0000002856 | $0.0000002743 | $0.0000002856 | $0.0000002819 | - | - |