Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de yotoshi (YOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-22 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-21 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-20 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-19 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-18 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-17 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-16 2025 | $0.0000002425 | $0.0000002425 | $0.0000002622 | $0.0000002622 | - | - |
| Oct-15 2025 | $0.0000002622 | $0.0000002222 | $0.0000002622 | $0.0000002222 | - | - |
| Oct-14 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-13 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-12 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-11 2025 | $0.0000002222 | $0.0000002222 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-10 2025 | $0.0000002726 | $0.0000002726 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-09 2025 | $0.0000002726 | $0.0000002726 | $0.0000002852 | $0.0000002852 | - | - |