Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de yotoshi (YOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000010214 | $0.0000009718 | $0.0000010225 | $0.0000009793 | $297 | - |
| Oct-04 2024 | $0.0000009831 | $0.0000009815 | $0.0000010228 | $0.0000009866 | $8,582 | - |
| Oct-03 2024 | $0.0000009754 | $0.0000009647 | $0.000001014 | $0.0000009892 | $1,855 | - |
| Oct-02 2024 | $0.0000009815 | $0.0000009756 | $0.0000010302 | $0.0000010001 | $4,567 | - |
| Oct-01 2024 | $0.0000010126 | $0.0000010074 | $0.0000012144 | $0.0000011621 | $5,393 | - |
| Sep-30 2024 | $0.0000011194 | $0.0000009883 | $0.0000011564 | $0.0000010667 | $13,138 | - |
| Sep-29 2024 | $0.0000010666 | $0.000001038 | $0.0000011217 | $0.0000010382 | $5,416 | - |
| Sep-28 2024 | $0.000001038 | $0.0000010356 | $0.0000010937 | $0.0000010937 | $6,032 | - |
| Sep-27 2024 | $0.0000010935 | $0.0000010847 | $0.0000012188 | $0.0000012188 | $8,956 | - |
| Sep-26 2024 | $0.0000012144 | $0.0000011366 | $0.0000012205 | $0.0000011417 | $3,811 | - |
| Sep-25 2024 | $0.0000011619 | $0.0000010873 | $0.0000012198 | $0.0000012112 | $6,120 | - |
| Sep-24 2024 | $0.000001226 | $0.0000011855 | $0.000001226 | $0.0000011949 | $3,862 | - |
| Sep-23 2024 | $0.0000011945 | $0.0000011809 | $0.0000012721 | $0.0000012422 | $3,496 | - |
| Sep-22 2024 | $0.0000012498 | $0.0000012469 | $0.0000013209 | $0.0000013177 | $1,623 | - |
| Sep-21 2024 | $0.0000013179 | $0.0000012922 | $0.0000013337 | $0.0000012991 | $742 | - |