Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de yotoshi (YOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002394 | $0.0000002394 | $0.0000002394 | $0.0000002394 | - | - |
| Jul-14 2025 | $0.0000002394 | $0.0000002394 | $0.0000002398 | $0.0000002398 | - | - |
| Jul-13 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| Jul-12 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| Jul-11 2025 | $0.0000002398 | $0.0000002317 | $0.0000002398 | $0.0000002317 | - | - |
| Jul-10 2025 | $0.0000002317 | $0.0000002224 | $0.0000002317 | $0.0000002224 | - | - |
| Jul-09 2025 | $0.0000002224 | $0.0000002185 | $0.0000002228 | $0.0000002185 | - | - |
| Jul-08 2025 | $0.0000002185 | $0.0000002185 | $0.0000002213 | $0.0000002213 | - | - |
| Jul-07 2025 | $0.0000002213 | $0.0000002151 | $0.0000002213 | $0.0000002151 | - | - |
| Jul-06 2025 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-05 2025 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
| Jul-04 2025 | $0.0000002175 | $0.0000002175 | $0.0000002217 | $0.0000002217 | - | - |
| Jul-03 2025 | $0.0000002217 | $0.0000002155 | $0.0000002258 | $0.0000002155 | - | - |
| Jul-02 2025 | $0.0000002155 | $0.0000002155 | $0.0000002155 | $0.0000002155 | - | - |
| Jul-01 2025 | $0.0000002155 | $0.0000002155 | $0.0000002261 | $0.0000002261 | - | - |