Cap Mercado MX$46.91T
-0.22%
Volumen 24h MX$2.06T
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-13 2023 | MX$0.741193 | MX$0.741193 | MX$0.741193 | MX$0.741193 | - | - |
Jan-12 2023 | MX$0.741193 | MX$0.741193 | MX$0.741193 | MX$0.741193 | - | - |
Jan-11 2023 | MX$0.741193 | MX$0.741193 | MX$0.741193 | MX$0.741193 | - | - |
Jan-10 2023 | MX$0.741193 | MX$0.741193 | MX$0.741193 | MX$0.741193 | - | - |
Jan-09 2023 | MX$0.741193 | MX$0.741193 | MX$0.741193 | MX$0.741193 | - | - |
Jan-08 2023 | MX$0.741193 | MX$0.741193 | MX$0.741193 | MX$0.741193 | - | - |
Jan-07 2023 | MX$0.741193 | MX$0.741073 | MX$0.742369 | MX$0.74174 | - | - |
Jan-06 2023 | MX$0.741744 | MX$0.722355 | MX$0.743989 | MX$0.739863 | MX$49,987 | - |
Jan-05 2023 | MX$0.739853 | MX$0.739327 | MX$0.741631 | MX$0.741593 | MX$43,877 | - |
Jan-04 2023 | MX$0.741599 | MX$0.73956 | MX$0.744565 | MX$0.741627 | MX$55,882 | - |
Jan-03 2023 | MX$0.741633 | MX$0.739286 | MX$0.754109 | MX$0.745118 | MX$43,500 | - |
Jan-02 2023 | MX$0.74511 | MX$0.739262 | MX$0.745143 | MX$0.740171 | MX$36,816 | - |
Jan-01 2023 | MX$0.740174 | MX$0.73841 | MX$0.741571 | MX$0.73863 | MX$36,832 | - |
Dec-31 2022 | MX$0.738626 | MX$0.738185 | MX$0.740989 | MX$0.739526 | MX$43,603 | - |
Dec-30 2022 | MX$0.739518 | MX$0.736781 | MX$0.755767 | MX$0.74089 | MX$46,007 | - |
Análisis de precios históricos y de mercado de YOKcoin (YOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 789 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.